TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Thursday, December 31, 2020
G Fund | $16.5083 | F Fund | $21.1961 | C Fund | $55.9119 |
S Fund | $74.2011 | I Fund | $35.3888 | L Income | $22.2777 |
L 2025 | $11.1596 | L 2030 | $38.7770 | L 2035 | $11.5691 |
L 2040 | $43.4882 | L 2045 | $11.8480 | L 2050 | $25.8081 |
L 2055 | $12.4120 | L 2060 | $12.4121 | L 2065 | $12.4123 |
Wednesday, December 30, 2020
G Fund | $16.5079 | F Fund | $21.1768 | C Fund | $55.5500 |
S Fund | $74.4530 | I Fund | $35.6180 | L Income | $22.2726 |
L 2025 | $11.1555 | L 2030 | $38.7605 | L 2035 | $11.5640 |
L 2040 | $43.4687 | L 2045 | $11.8429 | L 2050 | $25.7970 |
L 2055 | $12.4068 | L 2060 | $12.4069 | L 2065 | $12.4071 |
Tuesday, December 29, 2020
G Fund | $16.5075 | F Fund | $21.1628 | C Fund | $55.4696 |
S Fund | $73.8024 | I Fund | $35.5781 | L Income | $22.2601 |
L 2025 | $11.1422 | L 2030 | $38.7036 | L 2035 | $11.5453 |
L 2040 | $43.3914 | L 2045 | $11.8200 | L 2050 | $25.7436 |
L 2055 | $12.3764 | L 2060 | $12.3765 | L 2065 | $12.3767 |
Monday, December 28, 2020
G Fund | $16.5072 | F Fund | $21.1587 | C Fund | $55.5933 |
S Fund | $74.7005 | I Fund | $35.1518 | L Income | $22.2517 |
L 2025 | $11.1338 | L 2030 | $38.6689 | L 2035 | $11.5342 |
L 2040 | $43.3473 | L 2045 | $11.8077 | L 2050 | $25.7157 |
L 2055 | $12.3606 | L 2060 | $12.3607 | L 2065 | $12.3609 |
Thursday, December 24, 2020
G Fund | $16.5056 | F Fund | $21.1497 | C Fund | $55.1124 |
S Fund | $75.4766 | I Fund | $34.8889 | L Income | $22.2205 |
L 2025 | $11.1020 | L 2030 | $38.5355 | L 2035 | $11.4911 |
L 2040 | $43.1740 | L 2045 | $11.7583 | L 2050 | $25.6026 |
L 2055 | $12.2957 | L 2060 | $12.2958 | L 2065 | $12.2959 |
Wednesday, December 23, 2020
G Fund | $16.5052 | F Fund | $21.1234 | C Fund | $54.9125 |
S Fund | $75.6240 | I Fund | $34.8126 | L Income | $22.2066 |
L 2025 | $11.0881 | L 2030 | $38.4775 | L 2035 | $11.4723 |
L 2040 | $43.0982 | L 2045 | $11.7365 | L 2050 | $25.5528 |
L 2055 | $12.2683 | L 2060 | $12.2683 | L 2065 | $12.2685 |
Tuesday, December 22, 2020
G Fund | $16.5048 | F Fund | $21.1542 | C Fund | $54.8709 |
S Fund | $75.4484 | I Fund | $34.4679 | L Income | $22.1874 |
L 2025 | $11.0663 | L 2030 | $38.3838 | L 2035 | $11.4417 |
L 2040 | $42.9726 | L 2045 | $11.6999 | L 2050 | $25.4675 |
L 2055 | $12.2171 | L 2060 | $12.2172 | L 2065 | $12.2173 |
Monday, December 21, 2020
G Fund | $16.5045 | F Fund | $21.1252 | C Fund | $54.9810 |
S Fund | $74.6511 | I Fund | $34.4964 | L Income | $22.1850 |
L 2025 | $11.0644 | L 2030 | $38.3753 | L 2035 | $11.4386 |
L 2040 | $42.9589 | L 2045 | $11.6952 | L 2050 | $25.4562 |
L 2055 | $12.2119 | L 2060 | $12.2120 | L 2065 | $12.2121 |
Friday, December 18, 2020
G Fund | $16.5033 | F Fund | $21.1218 | C Fund | $55.1953 |
S Fund | $74.5379 | I Fund | $35.1114 | L Income | $22.2229 |
L 2025 | $11.1068 | L 2030 | $38.5565 | L 2035 | $11.4978 |
L 2040 | $43.2007 | L 2045 | $11.7654 | L 2050 | $25.6188 |
L 2055 | $12.3068 | L 2060 | $12.3069 | L 2065 | $12.3071 |
Thursday, December 17, 2020
G Fund | $16.5029 | F Fund | $21.1357 | C Fund | $55.3851 |
S Fund | $74.3614 | I Fund | $35.2723 | L Income | $22.2387 |
L 2025 | $11.1236 | L 2030 | $38.6280 | L 2035 | $11.5211 |
L 2040 | $43.2949 | L 2045 | $11.7926 | L 2050 | $25.6813 |
L 2055 | $12.3424 | L 2060 | $12.3424 | L 2065 | $12.3426 |
Wednesday, December 16, 2020
G Fund | $16.5025 | F Fund | $21.1339 | C Fund | $55.0658 |
S Fund | $73.1929 | I Fund | $34.9737 | L Income | $22.1983 |
L 2025 | $11.0793 | L 2030 | $38.4381 | L 2035 | $11.4588 |
L 2040 | $43.0393 | L 2045 | $11.7177 | L 2050 | $25.5070 |
L 2055 | $12.2411 | L 2060 | $12.2412 | L 2065 | $12.2413 |
Tuesday, December 15, 2020
G Fund | $16.5022 | F Fund | $21.1241 | C Fund | $54.9683 |
S Fund | $73.2651 | I Fund | $34.6469 | L Income | $22.1770 |
L 2025 | $11.0569 | L 2030 | $38.3430 | L 2035 | $11.4278 |
L 2040 | $42.9134 | L 2045 | $11.6812 | L 2050 | $25.4227 |
L 2055 | $12.1928 | L 2060 | $12.1929 | L 2065 | $12.1931 |
Monday, December 14, 2020
G Fund | $16.5018 | F Fund | $21.1453 | C Fund | $54.2663 |
S Fund | $72.0817 | I Fund | $34.5787 | L Income | $22.1310 |
L 2025 | $11.0061 | L 2030 | $38.1260 | L 2035 | $11.3568 |
L 2040 | $42.6230 | L 2045 | $11.5965 | L 2050 | $25.2262 |
L 2055 | $12.0777 | L 2060 | $12.0778 | L 2065 | $12.0780 |
Friday, December 11, 2020
G Fund | $16.5006 | F Fund | $21.1385 | C Fund | $54.4938 |
S Fund | $71.8770 | I Fund | $34.4238 | L Income | $22.1307 |
L 2025 | $11.0065 | L 2030 | $38.1280 | L 2035 | $11.3574 |
L 2040 | $42.6247 | L 2045 | $11.5967 | L 2050 | $25.2263 |
L 2055 | $12.0782 | L 2060 | $12.0783 | L 2065 | $12.0784 |
Thursday, December 10, 2020
G Fund | $16.5002 | F Fund | $21.1259 | C Fund | $54.5620 |
S Fund | $72.1858 | I Fund | $34.5896 | L Income | $22.1438 |
L 2025 | $11.0217 | L 2030 | $38.1931 | L 2035 | $11.3788 |
L 2040 | $42.7126 | L 2045 | $11.6225 | L 2050 | $25.2864 |
L 2055 | $12.1138 | L 2060 | $12.1138 | L 2065 | $12.1140 |
Wednesday, December 9, 2020
G Fund | $16.4999 | F Fund | $21.0777 | C Fund | $54.6282 |
S Fund | $71.2063 | I Fund | $34.6120 | L Income | $22.1361 |
L 2025 | $11.0146 | L 2030 | $38.1625 | L 2035 | $11.3684 |
L 2040 | $42.6692 | L 2045 | $11.6091 | L 2050 | $25.2548 |
L 2055 | $12.0978 | L 2060 | $12.0979 | L 2065 | $12.0980 |
Tuesday, December 8, 2020
G Fund | $16.4995 | F Fund | $21.1181 | C Fund | $55.0628 |
S Fund | $72.3324 | I Fund | $34.4672 | L Income | $22.1612 |
L 2025 | $11.0413 | L 2030 | $38.2768 | L 2035 | $11.4060 |
L 2040 | $42.8233 | L 2045 | $11.6543 | L 2050 | $25.3599 |
L 2055 | $12.1568 | L 2060 | $12.1569 | L 2065 | $12.1570 |
Monday, December 7, 2020
G Fund | $16.4991 | F Fund | $21.1089 | C Fund | $54.9085 |
S Fund | $71.6364 | I Fund | $34.4812 | L Income | $22.1476 |
L 2025 | $11.0267 | L 2030 | $38.2143 | L 2035 | $11.3854 |
L 2040 | $42.7386 | L 2045 | $11.6294 | L 2050 | $25.3016 |
L 2055 | $12.1234 | L 2060 | $12.1235 | L 2065 | $12.1236 |
Friday, December 4, 2020
G Fund | $16.4979 | F Fund | $21.0663 | C Fund | $55.0153 |
S Fund | $71.3797 | I Fund | $34.6040 | L Income | $22.1527 |
L 2025 | $11.0344 | L 2030 | $38.2478 | L 2035 | $11.3962 |
L 2040 | $42.7829 | L 2045 | $11.6420 | L 2050 | $25.3311 |
L 2055 | $12.1428 | L 2060 | $12.1428 | L 2065 | $12.1430 |
Thursday, December 3, 2020
G Fund | $16.4975 | F Fund | $21.1200 | C Fund | $54.5290 |
S Fund | $70.1509 | I Fund | $34.5250 | L Income | $22.1176 |
L 2025 | $10.9943 | L 2030 | $38.0753 | L 2035 | $11.3397 |
L 2040 | $42.5508 | L 2045 | $11.5741 | L 2050 | $25.1727 |
L 2055 | $12.0481 | L 2060 | $12.0482 | L 2065 | $12.0483 |
Wednesday, December 2, 2020
G Fund | $16.4972 | F Fund | $21.0772 | C Fund | $54.5530 |
S Fund | $69.4698 | I Fund | $34.2669 | L Income | $22.0966 |
L 2025 | $10.9727 | L 2030 | $37.9832 | L 2035 | $11.3094 |
L 2040 | $42.4264 | L 2045 | $11.5374 | L 2050 | $25.0875 |
L 2055 | $12.0009 | L 2060 | $12.0010 | L 2065 | $12.0011 |
Tuesday, December 1, 2020
G Fund | $16.4968 | F Fund | $21.0938 | C Fund | $54.4504 |
S Fund | $69.6009 | I Fund | $34.1572 | L Income | $22.0880 |
L 2025 | $10.9632 | L 2030 | $37.9432 | L 2035 | $11.2965 |
L 2040 | $42.3740 | L 2045 | $11.5224 | L 2050 | $25.0528 |
L 2055 | $11.9801 | L 2060 | $11.9802 | L 2065 | $11.9803 |