TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Thursday, December 31, 2020

G Fund   $16.5083   F Fund   $21.1961   C Fund   $55.9119  
S Fund   $74.2011   I Fund   $35.3888   L Income   $22.2777  
L 2025   $11.1596   L 2030   $38.7770   L 2035   $11.5691  
L 2040   $43.4882   L 2045   $11.8480   L 2050   $25.8081  
L 2055   $12.4120   L 2060   $12.4121   L 2065   $12.4123  

Wednesday, December 30, 2020

G Fund   $16.5079   F Fund   $21.1768   C Fund   $55.5500  
S Fund   $74.4530   I Fund   $35.6180   L Income   $22.2726  
L 2025   $11.1555   L 2030   $38.7605   L 2035   $11.5640  
L 2040   $43.4687   L 2045   $11.8429   L 2050   $25.7970  
L 2055   $12.4068   L 2060   $12.4069   L 2065   $12.4071  

Tuesday, December 29, 2020

G Fund   $16.5075   F Fund   $21.1628   C Fund   $55.4696  
S Fund   $73.8024   I Fund   $35.5781   L Income   $22.2601  
L 2025   $11.1422   L 2030   $38.7036   L 2035   $11.5453  
L 2040   $43.3914   L 2045   $11.8200   L 2050   $25.7436  
L 2055   $12.3764   L 2060   $12.3765   L 2065   $12.3767  

Monday, December 28, 2020

G Fund   $16.5072   F Fund   $21.1587   C Fund   $55.5933  
S Fund   $74.7005   I Fund   $35.1518   L Income   $22.2517  
L 2025   $11.1338   L 2030   $38.6689   L 2035   $11.5342  
L 2040   $43.3473   L 2045   $11.8077   L 2050   $25.7157  
L 2055   $12.3606   L 2060   $12.3607   L 2065   $12.3609  

Thursday, December 24, 2020

G Fund   $16.5056   F Fund   $21.1497   C Fund   $55.1124  
S Fund   $75.4766   I Fund   $34.8889   L Income   $22.2205  
L 2025   $11.1020   L 2030   $38.5355   L 2035   $11.4911  
L 2040   $43.1740   L 2045   $11.7583   L 2050   $25.6026  
L 2055   $12.2957   L 2060   $12.2958   L 2065   $12.2959  

Wednesday, December 23, 2020

G Fund   $16.5052   F Fund   $21.1234   C Fund   $54.9125  
S Fund   $75.6240   I Fund   $34.8126   L Income   $22.2066  
L 2025   $11.0881   L 2030   $38.4775   L 2035   $11.4723  
L 2040   $43.0982   L 2045   $11.7365   L 2050   $25.5528  
L 2055   $12.2683   L 2060   $12.2683   L 2065   $12.2685  

Tuesday, December 22, 2020

G Fund   $16.5048   F Fund   $21.1542   C Fund   $54.8709  
S Fund   $75.4484   I Fund   $34.4679   L Income   $22.1874  
L 2025   $11.0663   L 2030   $38.3838   L 2035   $11.4417  
L 2040   $42.9726   L 2045   $11.6999   L 2050   $25.4675  
L 2055   $12.2171   L 2060   $12.2172   L 2065   $12.2173  

Monday, December 21, 2020

G Fund   $16.5045   F Fund   $21.1252   C Fund   $54.9810  
S Fund   $74.6511   I Fund   $34.4964   L Income   $22.1850  
L 2025   $11.0644   L 2030   $38.3753   L 2035   $11.4386  
L 2040   $42.9589   L 2045   $11.6952   L 2050   $25.4562  
L 2055   $12.2119   L 2060   $12.2120   L 2065   $12.2121  

Friday, December 18, 2020

G Fund   $16.5033   F Fund   $21.1218   C Fund   $55.1953  
S Fund   $74.5379   I Fund   $35.1114   L Income   $22.2229  
L 2025   $11.1068   L 2030   $38.5565   L 2035   $11.4978  
L 2040   $43.2007   L 2045   $11.7654   L 2050   $25.6188  
L 2055   $12.3068   L 2060   $12.3069   L 2065   $12.3071  

Thursday, December 17, 2020

G Fund   $16.5029   F Fund   $21.1357   C Fund   $55.3851  
S Fund   $74.3614   I Fund   $35.2723   L Income   $22.2387  
L 2025   $11.1236   L 2030   $38.6280   L 2035   $11.5211  
L 2040   $43.2949   L 2045   $11.7926   L 2050   $25.6813  
L 2055   $12.3424   L 2060   $12.3424   L 2065   $12.3426  

Wednesday, December 16, 2020

G Fund   $16.5025   F Fund   $21.1339   C Fund   $55.0658  
S Fund   $73.1929   I Fund   $34.9737   L Income   $22.1983  
L 2025   $11.0793   L 2030   $38.4381   L 2035   $11.4588  
L 2040   $43.0393   L 2045   $11.7177   L 2050   $25.5070  
L 2055   $12.2411   L 2060   $12.2412   L 2065   $12.2413  

Tuesday, December 15, 2020

G Fund   $16.5022   F Fund   $21.1241   C Fund   $54.9683  
S Fund   $73.2651   I Fund   $34.6469   L Income   $22.1770  
L 2025   $11.0569   L 2030   $38.3430   L 2035   $11.4278  
L 2040   $42.9134   L 2045   $11.6812   L 2050   $25.4227  
L 2055   $12.1928   L 2060   $12.1929   L 2065   $12.1931  

Monday, December 14, 2020

G Fund   $16.5018   F Fund   $21.1453   C Fund   $54.2663  
S Fund   $72.0817   I Fund   $34.5787   L Income   $22.1310  
L 2025   $11.0061   L 2030   $38.1260   L 2035   $11.3568  
L 2040   $42.6230   L 2045   $11.5965   L 2050   $25.2262  
L 2055   $12.0777   L 2060   $12.0778   L 2065   $12.0780  

Friday, December 11, 2020

G Fund   $16.5006   F Fund   $21.1385   C Fund   $54.4938  
S Fund   $71.8770   I Fund   $34.4238   L Income   $22.1307  
L 2025   $11.0065   L 2030   $38.1280   L 2035   $11.3574  
L 2040   $42.6247   L 2045   $11.5967   L 2050   $25.2263  
L 2055   $12.0782   L 2060   $12.0783   L 2065   $12.0784  

Thursday, December 10, 2020

G Fund   $16.5002   F Fund   $21.1259   C Fund   $54.5620  
S Fund   $72.1858   I Fund   $34.5896   L Income   $22.1438  
L 2025   $11.0217   L 2030   $38.1931   L 2035   $11.3788  
L 2040   $42.7126   L 2045   $11.6225   L 2050   $25.2864  
L 2055   $12.1138   L 2060   $12.1138   L 2065   $12.1140  

Wednesday, December 9, 2020

G Fund   $16.4999   F Fund   $21.0777   C Fund   $54.6282  
S Fund   $71.2063   I Fund   $34.6120   L Income   $22.1361  
L 2025   $11.0146   L 2030   $38.1625   L 2035   $11.3684  
L 2040   $42.6692   L 2045   $11.6091   L 2050   $25.2548  
L 2055   $12.0978   L 2060   $12.0979   L 2065   $12.0980  

Tuesday, December 8, 2020

G Fund   $16.4995   F Fund   $21.1181   C Fund   $55.0628  
S Fund   $72.3324   I Fund   $34.4672   L Income   $22.1612  
L 2025   $11.0413   L 2030   $38.2768   L 2035   $11.4060  
L 2040   $42.8233   L 2045   $11.6543   L 2050   $25.3599  
L 2055   $12.1568   L 2060   $12.1569   L 2065   $12.1570  

Monday, December 7, 2020

G Fund   $16.4991   F Fund   $21.1089   C Fund   $54.9085  
S Fund   $71.6364   I Fund   $34.4812   L Income   $22.1476  
L 2025   $11.0267   L 2030   $38.2143   L 2035   $11.3854  
L 2040   $42.7386   L 2045   $11.6294   L 2050   $25.3016  
L 2055   $12.1234   L 2060   $12.1235   L 2065   $12.1236  

Friday, December 4, 2020

G Fund   $16.4979   F Fund   $21.0663   C Fund   $55.0153  
S Fund   $71.3797   I Fund   $34.6040   L Income   $22.1527  
L 2025   $11.0344   L 2030   $38.2478   L 2035   $11.3962  
L 2040   $42.7829   L 2045   $11.6420   L 2050   $25.3311  
L 2055   $12.1428   L 2060   $12.1428   L 2065   $12.1430  

Thursday, December 3, 2020

G Fund   $16.4975   F Fund   $21.1200   C Fund   $54.5290  
S Fund   $70.1509   I Fund   $34.5250   L Income   $22.1176  
L 2025   $10.9943   L 2030   $38.0753   L 2035   $11.3397  
L 2040   $42.5508   L 2045   $11.5741   L 2050   $25.1727  
L 2055   $12.0481   L 2060   $12.0482   L 2065   $12.0483  

Wednesday, December 2, 2020

G Fund   $16.4972   F Fund   $21.0772   C Fund   $54.5530  
S Fund   $69.4698   I Fund   $34.2669   L Income   $22.0966  
L 2025   $10.9727   L 2030   $37.9832   L 2035   $11.3094  
L 2040   $42.4264   L 2045   $11.5374   L 2050   $25.0875  
L 2055   $12.0009   L 2060   $12.0010   L 2065   $12.0011  

Tuesday, December 1, 2020

G Fund   $16.4968   F Fund   $21.0938   C Fund   $54.4504  
S Fund   $69.6009   I Fund   $34.1572   L Income   $22.0880  
L 2025   $10.9632   L 2030   $37.9432   L 2035   $11.2965  
L 2040   $42.3740   L 2045   $11.5224   L 2050   $25.0528  
L 2055   $11.9801   L 2060   $11.9802   L 2065   $11.9803