TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Wednesday, March 27, 2024

G Fund   $18.1431   F Fund   $19.0919   C Fund   $82.1142  
S Fund   $82.1880   I Fund   $42.6767   L Income   $25.6002  
L 2025   $13.1413   L 2030   $47.6575   L 2035   $14.3363  
L 2040   $54.3747   L 2045   $14.9080   L 2050   $32.7293  
L 2055   $16.3852   L 2060   $16.3833   L 2065   $16.3812  

Tuesday, March 26, 2024

G Fund   $18.1410   F Fund   $19.0418   C Fund   $81.4024  
S Fund   $80.9926   I Fund   $42.4374   L Income   $25.5395  
L 2025   $13.1010   L 2030   $47.4075   L 2035   $14.2538  
L 2040   $54.0352   L 2045   $14.8086   L 2050   $32.4973  
L 2055   $16.2486   L 2060   $16.2466   L 2065   $16.2445  

Monday, March 25, 2024

G Fund   $18.1388   F Fund   $19.0243   C Fund   $81.6310  
S Fund   $80.9895   I Fund   $42.4143   L Income   $25.5443  
L 2025   $13.1049   L 2030   $47.4387   L 2035   $14.2642  
L 2040   $54.0787   L 2045   $14.8214   L 2050   $32.5277  
L 2055   $16.2685   L 2060   $16.2665   L 2065   $16.2644  

Friday, March 22, 2024

G Fund   $18.1322   F Fund   $19.0485   C Fund   $81.8807  
S Fund   $80.9329   I Fund   $42.4713   L Income   $25.5525  
L 2025   $13.1117   L 2030   $47.4924   L 2035   $14.2824  
L 2040   $54.1553   L 2045   $14.8441   L 2050   $32.5811  
L 2055   $16.2999   L 2060   $16.2979   L 2065   $16.2958  

Thursday, March 21, 2024

G Fund   $18.1300   F Fund   $18.9849   C Fund   $81.9912  
S Fund   $81.7069   I Fund   $42.5754   L Income   $25.5638  
L 2025   $13.1206   L 2030   $47.5614   L 2035   $14.3053  
L 2040   $54.2510   L 2045   $14.8725   L 2050   $32.6487  
L 2055   $16.3458   L 2060   $16.3437   L 2065   $16.3416  

Wednesday, March 20, 2024

G Fund   $18.1278   F Fund   $18.9773   C Fund   $81.7258  
S Fund   $80.9227   I Fund   $42.5136   L Income   $25.5385  
L 2025   $13.1039   L 2030   $47.4588   L 2035   $14.2716  
L 2040   $54.1123   L 2045   $14.8319   L 2050   $32.5539  
L 2055   $16.2891   L 2060   $16.2871   L 2065   $16.2850  

Tuesday, March 19, 2024

G Fund   $18.1256   F Fund   $18.9413   C Fund   $80.9943  
S Fund   $79.5288   I Fund   $42.1166   L Income   $25.4668  
L 2025   $13.0559   L 2030   $47.1593   L 2035   $14.1729  
L 2040   $53.7060   L 2045   $14.7128   L 2050   $32.2761  
L 2055   $16.1239   L 2060   $16.1219   L 2065   $16.1198  

Monday, March 18, 2024

G Fund   $18.1234   F Fund   $18.8945   C Fund   $80.5393  
S Fund   $79.0625   I Fund   $42.0753   L Income   $25.4349  
L 2025   $13.0352   L 2030   $47.0358   L 2035   $14.1323  
L 2040   $53.5394   L 2045   $14.6641   L 2050   $32.1632  
L 2055   $16.0593   L 2060   $16.0573   L 2065   $16.0551  

Friday, March 15, 2024

G Fund   $18.1168   F Fund   $18.9103   C Fund   $80.0324  
S Fund   $79.2117   I Fund   $42.0198   L Income   $25.4069  
L 2025   $13.0176   L 2030   $46.9340   L 2035   $14.0993  
L 2040   $53.4056   L 2045   $14.6255   L 2050   $32.0736  
L 2055   $16.0047   L 2060   $16.0027   L 2065   $16.0006  

Thursday, March 14, 2024

G Fund   $18.1146   F Fund   $18.9234   C Fund   $80.5520  
S Fund   $79.2595   I Fund   $42.1080   L Income   $25.4328  
L 2025   $13.0355   L 2030   $47.0516   L 2035   $14.1382  
L 2040   $53.5663   L 2045   $14.6725   L 2050   $32.1835  
L 2055   $16.0705   L 2060   $16.0685   L 2065   $16.0664  

Wednesday, March 13, 2024

G Fund   $18.1124   F Fund   $19.0455   C Fund   $80.7636  
S Fund   $80.4724   I Fund   $42.3592   L Income   $25.4747  
L 2025   $13.0634   L 2030   $47.2215   L 2035   $14.1949  
L 2040   $53.7999   L 2045   $14.7413   L 2050   $32.3435  
L 2055   $16.1589   L 2060   $16.1569   L 2065   $16.1549  

Tuesday, March 12, 2024

G Fund   $18.1102   F Fund   $19.0697   C Fund   $80.9157  
S Fund   $80.2949   I Fund   $42.3598   L Income   $25.4791  
L 2025   $13.0665   L 2030   $47.2428   L 2035   $14.2021  
L 2040   $53.8298   L 2045   $14.7501   L 2050   $32.3638  
L 2055   $16.1697   L 2060   $16.1677   L 2065   $16.1657  

Monday, March 11, 2024

G Fund   $18.1081   F Fund   $19.1284   C Fund   $80.0169  
S Fund   $80.0638   I Fund   $42.0488   L Income   $25.4242  
L 2025   $13.0292   L 2030   $47.0012   L 2035   $14.1228  
L 2040   $53.5036   L 2045   $14.6548   L 2050   $32.1408  
L 2055   $16.0310   L 2060   $16.0291   L 2065   $16.0271  

Friday, March 8, 2024

G Fund   $18.1015   F Fund   $19.1458   C Fund   $80.1061  
S Fund   $80.5414   I Fund   $42.3527   L Income   $25.4441  
L 2025   $13.0440   L 2030   $47.1075   L 2035   $14.1585  
L 2040   $53.6524   L 2045   $14.6988   L 2050   $32.2444  
L 2055   $16.0932   L 2060   $16.0913   L 2065   $16.0893  

Thursday, March 7, 2024

G Fund   $18.0993   F Fund   $19.1197   C Fund   $80.6272  
S Fund   $80.8637   I Fund   $42.4180   L Income   $25.4690  
L 2025   $13.0617   L 2030   $47.2276   L 2035   $14.1981  
L 2040   $53.8164   L 2045   $14.7470   L 2050   $32.3573  
L 2055   $16.1635   L 2060   $16.1616   L 2065   $16.1596  

Wednesday, March 6, 2024

G Fund   $18.0971   F Fund   $19.0929   C Fund   $79.7938  
S Fund   $80.1474   I Fund   $41.9156   L Income   $25.3946  
L 2025   $13.0119   L 2030   $46.9166   L 2035   $14.0958  
L 2040   $53.3958   L 2045   $14.6240   L 2050   $32.0707  
L 2055   $15.9927   L 2060   $15.9908   L 2065   $15.9888  

Tuesday, March 5, 2024

G Fund   $18.0949   F Fund   $19.0524   C Fund   $79.3800  
S Fund   $79.4562   I Fund   $41.4466   L Income   $25.3393  
L 2025   $12.9752   L 2030   $46.6900   L 2035   $14.0212  
L 2040   $53.0890   L 2045   $14.5342   L 2050   $31.8615  
L 2055   $15.8694   L 2060   $15.8675   L 2065   $15.8655  

Monday, March 4, 2024

G Fund   $18.0927   F Fund   $18.9611   C Fund   $80.1955  
S Fund   $80.4304   I Fund   $41.5555   L Income   $25.3807  
L 2025   $13.0048   L 2030   $46.8942   L 2035   $14.0885  
L 2040   $53.3674   L 2045   $14.6160   L 2050   $32.0539  
L 2055   $15.9925   L 2060   $15.9905   L 2065   $15.9884  

Friday, March 1, 2024

G Fund   $18.0862   F Fund   $18.9895   C Fund   $80.2895  
S Fund   $80.4228   I Fund   $41.6091   L Income   $25.3833  
L 2025   $13.0077   L 2030   $46.9221   L 2035   $14.0982  
L 2040   $53.4091   L 2045   $14.6285   L 2050   $32.0834  
L 2055   $16.0090   L 2060   $16.0070   L 2065   $16.0050