TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Wednesday, March 27, 2024
G Fund | $18.1431 | F Fund | $19.0919 | C Fund | $82.1142 |
S Fund | $82.1880 | I Fund | $42.6767 | L Income | $25.6002 |
L 2025 | $13.1413 | L 2030 | $47.6575 | L 2035 | $14.3363 |
L 2040 | $54.3747 | L 2045 | $14.9080 | L 2050 | $32.7293 |
L 2055 | $16.3852 | L 2060 | $16.3833 | L 2065 | $16.3812 |
Tuesday, March 26, 2024
G Fund | $18.1410 | F Fund | $19.0418 | C Fund | $81.4024 |
S Fund | $80.9926 | I Fund | $42.4374 | L Income | $25.5395 |
L 2025 | $13.1010 | L 2030 | $47.4075 | L 2035 | $14.2538 |
L 2040 | $54.0352 | L 2045 | $14.8086 | L 2050 | $32.4973 |
L 2055 | $16.2486 | L 2060 | $16.2466 | L 2065 | $16.2445 |
Monday, March 25, 2024
G Fund | $18.1388 | F Fund | $19.0243 | C Fund | $81.6310 |
S Fund | $80.9895 | I Fund | $42.4143 | L Income | $25.5443 |
L 2025 | $13.1049 | L 2030 | $47.4387 | L 2035 | $14.2642 |
L 2040 | $54.0787 | L 2045 | $14.8214 | L 2050 | $32.5277 |
L 2055 | $16.2685 | L 2060 | $16.2665 | L 2065 | $16.2644 |
Friday, March 22, 2024
G Fund | $18.1322 | F Fund | $19.0485 | C Fund | $81.8807 |
S Fund | $80.9329 | I Fund | $42.4713 | L Income | $25.5525 |
L 2025 | $13.1117 | L 2030 | $47.4924 | L 2035 | $14.2824 |
L 2040 | $54.1553 | L 2045 | $14.8441 | L 2050 | $32.5811 |
L 2055 | $16.2999 | L 2060 | $16.2979 | L 2065 | $16.2958 |
Thursday, March 21, 2024
G Fund | $18.1300 | F Fund | $18.9849 | C Fund | $81.9912 |
S Fund | $81.7069 | I Fund | $42.5754 | L Income | $25.5638 |
L 2025 | $13.1206 | L 2030 | $47.5614 | L 2035 | $14.3053 |
L 2040 | $54.2510 | L 2045 | $14.8725 | L 2050 | $32.6487 |
L 2055 | $16.3458 | L 2060 | $16.3437 | L 2065 | $16.3416 |
Wednesday, March 20, 2024
G Fund | $18.1278 | F Fund | $18.9773 | C Fund | $81.7258 |
S Fund | $80.9227 | I Fund | $42.5136 | L Income | $25.5385 |
L 2025 | $13.1039 | L 2030 | $47.4588 | L 2035 | $14.2716 |
L 2040 | $54.1123 | L 2045 | $14.8319 | L 2050 | $32.5539 |
L 2055 | $16.2891 | L 2060 | $16.2871 | L 2065 | $16.2850 |
Tuesday, March 19, 2024
G Fund | $18.1256 | F Fund | $18.9413 | C Fund | $80.9943 |
S Fund | $79.5288 | I Fund | $42.1166 | L Income | $25.4668 |
L 2025 | $13.0559 | L 2030 | $47.1593 | L 2035 | $14.1729 |
L 2040 | $53.7060 | L 2045 | $14.7128 | L 2050 | $32.2761 |
L 2055 | $16.1239 | L 2060 | $16.1219 | L 2065 | $16.1198 |
Monday, March 18, 2024
G Fund | $18.1234 | F Fund | $18.8945 | C Fund | $80.5393 |
S Fund | $79.0625 | I Fund | $42.0753 | L Income | $25.4349 |
L 2025 | $13.0352 | L 2030 | $47.0358 | L 2035 | $14.1323 |
L 2040 | $53.5394 | L 2045 | $14.6641 | L 2050 | $32.1632 |
L 2055 | $16.0593 | L 2060 | $16.0573 | L 2065 | $16.0551 |
Friday, March 15, 2024
G Fund | $18.1168 | F Fund | $18.9103 | C Fund | $80.0324 |
S Fund | $79.2117 | I Fund | $42.0198 | L Income | $25.4069 |
L 2025 | $13.0176 | L 2030 | $46.9340 | L 2035 | $14.0993 |
L 2040 | $53.4056 | L 2045 | $14.6255 | L 2050 | $32.0736 |
L 2055 | $16.0047 | L 2060 | $16.0027 | L 2065 | $16.0006 |
Thursday, March 14, 2024
G Fund | $18.1146 | F Fund | $18.9234 | C Fund | $80.5520 |
S Fund | $79.2595 | I Fund | $42.1080 | L Income | $25.4328 |
L 2025 | $13.0355 | L 2030 | $47.0516 | L 2035 | $14.1382 |
L 2040 | $53.5663 | L 2045 | $14.6725 | L 2050 | $32.1835 |
L 2055 | $16.0705 | L 2060 | $16.0685 | L 2065 | $16.0664 |
Wednesday, March 13, 2024
G Fund | $18.1124 | F Fund | $19.0455 | C Fund | $80.7636 |
S Fund | $80.4724 | I Fund | $42.3592 | L Income | $25.4747 |
L 2025 | $13.0634 | L 2030 | $47.2215 | L 2035 | $14.1949 |
L 2040 | $53.7999 | L 2045 | $14.7413 | L 2050 | $32.3435 |
L 2055 | $16.1589 | L 2060 | $16.1569 | L 2065 | $16.1549 |
Tuesday, March 12, 2024
G Fund | $18.1102 | F Fund | $19.0697 | C Fund | $80.9157 |
S Fund | $80.2949 | I Fund | $42.3598 | L Income | $25.4791 |
L 2025 | $13.0665 | L 2030 | $47.2428 | L 2035 | $14.2021 |
L 2040 | $53.8298 | L 2045 | $14.7501 | L 2050 | $32.3638 |
L 2055 | $16.1697 | L 2060 | $16.1677 | L 2065 | $16.1657 |
Monday, March 11, 2024
G Fund | $18.1081 | F Fund | $19.1284 | C Fund | $80.0169 |
S Fund | $80.0638 | I Fund | $42.0488 | L Income | $25.4242 |
L 2025 | $13.0292 | L 2030 | $47.0012 | L 2035 | $14.1228 |
L 2040 | $53.5036 | L 2045 | $14.6548 | L 2050 | $32.1408 |
L 2055 | $16.0310 | L 2060 | $16.0291 | L 2065 | $16.0271 |
Friday, March 8, 2024
G Fund | $18.1015 | F Fund | $19.1458 | C Fund | $80.1061 |
S Fund | $80.5414 | I Fund | $42.3527 | L Income | $25.4441 |
L 2025 | $13.0440 | L 2030 | $47.1075 | L 2035 | $14.1585 |
L 2040 | $53.6524 | L 2045 | $14.6988 | L 2050 | $32.2444 |
L 2055 | $16.0932 | L 2060 | $16.0913 | L 2065 | $16.0893 |
Thursday, March 7, 2024
G Fund | $18.0993 | F Fund | $19.1197 | C Fund | $80.6272 |
S Fund | $80.8637 | I Fund | $42.4180 | L Income | $25.4690 |
L 2025 | $13.0617 | L 2030 | $47.2276 | L 2035 | $14.1981 |
L 2040 | $53.8164 | L 2045 | $14.7470 | L 2050 | $32.3573 |
L 2055 | $16.1635 | L 2060 | $16.1616 | L 2065 | $16.1596 |
Wednesday, March 6, 2024
G Fund | $18.0971 | F Fund | $19.0929 | C Fund | $79.7938 |
S Fund | $80.1474 | I Fund | $41.9156 | L Income | $25.3946 |
L 2025 | $13.0119 | L 2030 | $46.9166 | L 2035 | $14.0958 |
L 2040 | $53.3958 | L 2045 | $14.6240 | L 2050 | $32.0707 |
L 2055 | $15.9927 | L 2060 | $15.9908 | L 2065 | $15.9888 |
Tuesday, March 5, 2024
G Fund | $18.0949 | F Fund | $19.0524 | C Fund | $79.3800 |
S Fund | $79.4562 | I Fund | $41.4466 | L Income | $25.3393 |
L 2025 | $12.9752 | L 2030 | $46.6900 | L 2035 | $14.0212 |
L 2040 | $53.0890 | L 2045 | $14.5342 | L 2050 | $31.8615 |
L 2055 | $15.8694 | L 2060 | $15.8675 | L 2065 | $15.8655 |
Monday, March 4, 2024
G Fund | $18.0927 | F Fund | $18.9611 | C Fund | $80.1955 |
S Fund | $80.4304 | I Fund | $41.5555 | L Income | $25.3807 |
L 2025 | $13.0048 | L 2030 | $46.8942 | L 2035 | $14.0885 |
L 2040 | $53.3674 | L 2045 | $14.6160 | L 2050 | $32.0539 |
L 2055 | $15.9925 | L 2060 | $15.9905 | L 2065 | $15.9884 |
Friday, March 1, 2024
G Fund | $18.0862 | F Fund | $18.9895 | C Fund | $80.2895 |
S Fund | $80.4228 | I Fund | $41.6091 | L Income | $25.3833 |
L 2025 | $13.0077 | L 2030 | $46.9221 | L 2035 | $14.0982 |
L 2040 | $53.4091 | L 2045 | $14.6285 | L 2050 | $32.0834 |
L 2055 | $16.0090 | L 2060 | $16.0070 | L 2065 | $16.0050 |