TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Tuesday, April 23, 2024
| G Fund | $18.2010 | F Fund | $18.6832 | C Fund | $79.3866 |
| S Fund | $78.2232 | I Fund | $41.5222 | L Income | $25.4085 |
| L 2025 | $13.0080 | L 2030 | $46.7036 | L 2035 | $14.0159 |
| L 2040 | $53.0402 | L 2045 | $14.5135 | L 2050 | $31.8049 |
| L 2055 | $15.8475 | L 2060 | $15.8453 | L 2065 | $15.8430 |
Monday, April 22, 2024
| G Fund | $18.1989 | F Fund | $18.6517 | C Fund | $78.4464 |
| S Fund | $76.8395 | I Fund | $41.0367 | L Income | $25.3207 |
| L 2025 | $12.9516 | L 2030 | $46.3414 | L 2035 | $13.8969 |
| L 2040 | $52.5513 | L 2045 | $14.3705 | L 2050 | $31.4721 |
| L 2055 | $15.6498 | L 2060 | $15.6476 | L 2065 | $15.6453 |
Friday, April 19, 2024
| G Fund | $18.1925 | F Fund | $18.6420 | C Fund | $77.7675 |
| S Fund | $76.0678 | I Fund | $40.5384 | L Income | $25.2480 |
| L 2025 | $12.9057 | L 2030 | $46.0536 | L 2035 | $13.8027 |
| L 2040 | $52.1654 | L 2045 | $14.2580 | L 2050 | $31.2104 |
| L 2055 | $15.4937 | L 2060 | $15.4916 | L 2065 | $15.4893 |
Thursday, April 18, 2024
| G Fund | $18.1904 | F Fund | $18.6185 | C Fund | $78.4510 |
| S Fund | $76.1152 | I Fund | $40.6697 | L Income | $25.2816 |
| L 2025 | $12.9281 | L 2030 | $46.2075 | L 2035 | $13.8534 |
| L 2040 | $52.3741 | L 2045 | $14.3190 | L 2050 | $31.3531 |
| L 2055 | $15.5814 | L 2060 | $15.5792 | L 2065 | $15.5769 |
Wednesday, April 17, 2024
| G Fund | $18.1882 | F Fund | $18.6752 | C Fund | $78.6196 |
| S Fund | $76.2668 | I Fund | $40.6615 | L Income | $25.2923 |
| L 2025 | $12.9349 | L 2030 | $46.2500 | L 2035 | $13.8676 |
| L 2040 | $52.4330 | L 2045 | $14.3363 | L 2050 | $31.3930 |
| L 2055 | $15.6016 | L 2060 | $15.5995 | L 2065 | $15.5972 |
Tuesday, April 16, 2024
| G Fund | $18.1861 | F Fund | $18.5822 | C Fund | $79.0772 |
| S Fund | $76.9531 | I Fund | $40.7323 | L Income | $25.3143 |
| L 2025 | $12.9504 | L 2030 | $46.3678 | L 2035 | $13.9064 |
| L 2040 | $52.5937 | L 2045 | $14.3836 | L 2050 | $31.5046 |
| L 2055 | $15.6758 | L 2060 | $15.6736 | L 2065 | $15.6713 |
Monday, April 15, 2024
| G Fund | $18.1840 | F Fund | $18.6421 | C Fund | $79.2397 |
| S Fund | $77.2693 | I Fund | $41.1370 | L Income | $25.3495 |
| L 2025 | $12.9732 | L 2030 | $46.5157 | L 2035 | $13.9554 |
| L 2040 | $52.7958 | L 2045 | $14.4429 | L 2050 | $31.6426 |
| L 2055 | $15.7551 | L 2060 | $15.7529 | L 2065 | $15.7506 |
Friday, April 12, 2024
| G Fund | $18.1776 | F Fund | $18.7566 | C Fund | $80.2033 |
| S Fund | $78.5762 | I Fund | $41.2567 | L Income | $25.4130 |
| L 2025 | $13.0147 | L 2030 | $46.7904 | L 2035 | $14.0468 |
| L 2040 | $53.1736 | L 2045 | $14.5539 | L 2050 | $31.9015 |
| L 2055 | $15.9043 | L 2060 | $15.9022 | L 2065 | $15.8999 |
Thursday, April 11, 2024
| G Fund | $18.1754 | F Fund | $18.7052 | C Fund | $81.3776 |
| S Fund | $80.1133 | I Fund | $41.8614 | L Income | $25.5062 |
| L 2025 | $13.0763 | L 2030 | $47.2093 | L 2035 | $14.1848 |
| L 2040 | $53.7437 | L 2045 | $14.7212 | L 2050 | $32.2931 |
| L 2055 | $16.1451 | L 2060 | $16.1430 | L 2065 | $16.1406 |
Wednesday, April 10, 2024
| G Fund | $18.1733 | F Fund | $18.7206 | C Fund | $80.7746 |
| S Fund | $79.7263 | I Fund | $41.8060 | L Income | $25.4729 |
| L 2025 | $13.0548 | L 2030 | $47.0694 | L 2035 | $14.1389 |
| L 2040 | $53.5548 | L 2045 | $14.6660 | L 2050 | $32.1642 |
| L 2055 | $16.0662 | L 2060 | $16.0640 | L 2065 | $16.0617 |
Tuesday, April 9, 2024
| G Fund | $18.1712 | F Fund | $18.9396 | C Fund | $81.5441 |
| S Fund | $81.3061 | I Fund | $42.3597 | L Income | $25.5663 |
| L 2025 | $13.1143 | L 2030 | $47.4426 | L 2035 | $14.2628 |
| L 2040 | $54.0651 | L 2045 | $14.8157 | L 2050 | $32.5120 |
| L 2055 | $16.2613 | L 2060 | $16.2593 | L 2065 | $16.2571 |
Monday, April 8, 2024
| G Fund | $18.1691 | F Fund | $18.8723 | C Fund | $81.4147 |
| S Fund | $81.1170 | I Fund | $42.3494 | L Income | $25.5512 |
| L 2025 | $13.1054 | L 2030 | $47.3963 | L 2035 | $14.2475 |
| L 2040 | $54.0030 | L 2045 | $14.7976 | L 2050 | $32.4708 |
| L 2055 | $16.2415 | L 2060 | $16.2394 | L 2065 | $16.2371 |
Friday, April 5, 2024
| G Fund | $18.1626 | F Fund | $18.8902 | C Fund | $81.4438 |
| S Fund | $80.7279 | I Fund | $42.1409 | L Income | $25.5321 |
| L 2025 | $13.0940 | L 2030 | $47.3312 | L 2035 | $14.2265 |
| L 2040 | $53.9180 | L 2045 | $14.7730 | L 2050 | $32.4136 |
| L 2055 | $16.2063 | L 2060 | $16.2042 | L 2065 | $16.2020 |
Thursday, April 4, 2024
| G Fund | $18.1605 | F Fund | $18.9853 | C Fund | $80.5495 |
| S Fund | $80.0241 | I Fund | $42.0608 | L Income | $25.4879 |
| L 2025 | $13.0648 | L 2030 | $47.1297 | L 2035 | $14.1605 |
| L 2040 | $53.6457 | L 2045 | $14.6932 | L 2050 | $32.2263 |
| L 2055 | $16.0863 | L 2060 | $16.0843 | L 2065 | $16.0822 |
Wednesday, April 3, 2024
| G Fund | $18.1584 | F Fund | $18.9408 | C Fund | $81.5450 |
| S Fund | $80.8828 | I Fund | $42.3513 | L Income | $25.5493 |
| L 2025 | $13.1055 | L 2030 | $47.4101 | L 2035 | $14.2530 |
| L 2040 | $54.0279 | L 2045 | $14.8054 | L 2050 | $32.4891 |
| L 2055 | $16.2488 | L 2060 | $16.2468 | L 2065 | $16.2446 |
Tuesday, April 2, 2024
| G Fund | $18.1563 | F Fund | $18.9285 | C Fund | $81.4521 |
| S Fund | $80.5300 | I Fund | $42.1126 | L Income | $25.5257 |
| L 2025 | $13.0907 | L 2030 | $47.3170 | L 2035 | $14.2224 |
| L 2040 | $53.9022 | L 2045 | $14.7686 | L 2050 | $32.4034 |
| L 2055 | $16.1980 | L 2060 | $16.1959 | L 2065 | $16.1937 |
Monday, April 1, 2024
| G Fund | $18.1541 | F Fund | $18.9467 | C Fund | $82.0433 |
| S Fund | $81.7356 | I Fund | $42.2811 | L Income | $25.5713 |
| L 2025 | $13.1206 | L 2030 | $47.5194 | L 2035 | $14.2895 |
| L 2040 | $54.1796 | L 2045 | $14.8502 | L 2050 | $32.5944 |
| L 2055 | $16.3127 | L 2060 | $16.3107 | L 2065 | $16.3085 |
