TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Tuesday, May 21, 2024

G Fund   $18.2659   F Fund   $18.9884   C Fund   $83.4233  
S Fund   $81.5263   I Fund   $43.4573   L Income   $25.8081  
L 2025   $13.2533   L 2030   $48.1562   L 2035   $14.4899  
L 2040   $54.9742   L 2045   $15.0758   L 2050   $33.1076  
L 2055   $16.6052   L 2060   $16.6031   L 2065   $16.6008  

Monday, May 20, 2024

G Fund   $18.2635   F Fund   $18.9484   C Fund   $83.2131  
S Fund   $81.7928   I Fund   $43.5609   L Income   $25.8023  
L 2025   $13.2503   L 2030   $48.1468   L 2035   $14.4869  
L 2040   $54.9630   L 2045   $15.0728   L 2050   $33.1014  
L 2055   $16.6047   L 2060   $16.6026   L 2065   $16.6003  

Friday, May 17, 2024

G Fund   $18.2563   F Fund   $18.9700   C Fund   $83.1296  
S Fund   $81.5412   I Fund   $43.4779   L Income   $25.7864  
L 2025   $13.2411   L 2030   $48.0973   L 2035   $14.4712  
L 2040   $54.8998   L 2045   $15.0546   L 2050   $33.0593  
L 2055   $16.5784   L 2060   $16.5763   L 2065   $16.5740  

Thursday, May 16, 2024

G Fund   $18.2539   F Fund   $19.0161   C Fund   $83.0296  
S Fund   $81.4726   I Fund   $43.3613   L Income   $25.7765  
L 2025   $13.2347   L 2030   $48.0536   L 2035   $14.4571  
L 2040   $54.8419   L 2045   $15.0377   L 2050   $33.0196  
L 2055   $16.5512   L 2060   $16.5491   L 2065   $16.5468  

Wednesday, May 15, 2024

G Fund   $18.2515   F Fund   $19.0558   C Fund   $83.1856  
S Fund   $82.0246   I Fund   $43.5273   L Income   $25.7985  
L 2025   $13.2491   L 2030   $48.1502   L 2035   $14.4893  
L 2040   $54.9751   L 2045   $15.0769   L 2050   $33.1112  
L 2055   $16.6042   L 2060   $16.6021   L 2065   $16.5998  

Tuesday, May 14, 2024

G Fund   $18.2492   F Fund   $18.9315   C Fund   $82.2072  
S Fund   $81.1176   I Fund   $43.0782   L Income   $25.7117  
L 2025   $13.1941   L 2030   $47.8045   L 2035   $14.3752  
L 2040   $54.5061   L 2045   $14.9397   L 2050   $32.7922  
L 2055   $16.4202   L 2060   $16.4180   L 2065   $16.4157  

Monday, May 13, 2024

G Fund   $18.2468   F Fund   $18.8833   C Fund   $81.7999  
S Fund   $80.2944   I Fund   $42.8268   L Income   $25.6663  
L 2025   $13.1654   L 2030   $47.6239   L 2035   $14.3157  
L 2040   $54.2614   L 2045   $14.8681   L 2050   $32.6254  
L 2055   $16.3229   L 2060   $16.3207   L 2065   $16.3184  

Friday, May 10, 2024

G Fund   $18.2396   F Fund   $18.8621   C Fund   $81.8181  
S Fund   $80.2546   I Fund   $42.7851   L Income   $25.6558  
L 2025   $13.1601   L 2030   $47.6061   L 2035   $14.3103  
L 2040   $54.2412   L 2045   $14.8626   L 2050   $32.6135  
L 2055   $16.3180   L 2060   $16.3158   L 2065   $16.3135  

Thursday, May 9, 2024

G Fund   $18.2372   F Fund   $18.9045   C Fund   $81.6710  
S Fund   $80.5135   I Fund   $42.6510   L Income   $25.6459  
L 2025   $13.1538   L 2030   $47.5641   L 2035   $14.2968  
L 2040   $54.1860   L 2045   $14.8466   L 2050   $32.5760  
L 2055   $16.2925   L 2060   $16.2904   L 2065   $16.2881  

Wednesday, May 8, 2024

G Fund   $18.2348   F Fund   $18.8642   C Fund   $81.2420  
S Fund   $79.8308   I Fund   $42.4116   L Income   $25.6022  
L 2025   $13.1261   L 2030   $47.3899   L 2035   $14.2395  
L 2040   $53.9502   L 2045   $14.7776   L 2050   $32.4155  
L 2055   $16.1985   L 2060   $16.1964   L 2065   $16.1941  

Tuesday, May 7, 2024

G Fund   $18.2324   F Fund   $18.9054   C Fund   $81.2423  
S Fund   $80.1800   I Fund   $42.5070   L Income   $25.6119  
L 2025   $13.1325   L 2030   $47.4326   L 2035   $14.2538  
L 2040   $54.0100   L 2045   $14.7953   L 2050   $32.4567  
L 2055   $16.2208   L 2060   $16.2187   L 2065   $16.2164  

Monday, May 6, 2024

G Fund   $18.2301   F Fund   $18.8618   C Fund   $81.1294  
S Fund   $80.3590   I Fund   $42.4196   L Income   $25.5987  
L 2025   $13.1247   L 2030   $47.3913   L 2035   $14.2403  
L 2040   $53.9554   L 2045   $14.7796   L 2050   $32.4208  
L 2055   $16.2025   L 2060   $16.2004   L 2065   $16.1981  

Friday, May 3, 2024

G Fund   $18.2229   F Fund   $18.8428   C Fund   $80.2981  
S Fund   $79.2114   I Fund   $42.1198   L Income   $25.5257  
L 2025   $13.0788   L 2030   $47.1046   L 2035   $14.1465  
L 2040   $53.5706   L 2045   $14.6672   L 2050   $32.1595  
L 2055   $16.0470   L 2060   $16.0449   L 2065   $16.0426  

Thursday, May 2, 2024

G Fund   $18.2205   F Fund   $18.7484   C Fund   $79.2984  
S Fund   $78.5881   I Fund   $41.6958   L Income   $25.4427  
L 2025   $13.0261   L 2030   $46.7744   L 2035   $14.0378  
L 2040   $53.1249   L 2045   $14.5371   L 2050   $31.8574  
L 2055   $15.8719   L 2060   $15.8698   L 2065   $15.8675  

Wednesday, May 1, 2024

G Fund   $18.2181   F Fund   $18.6626   C Fund   $78.5799  
S Fund   $77.3864   I Fund   $41.1665   L Income   $25.3604  
L 2025   $12.9738   L 2030   $46.4449   L 2035   $13.9294  
L 2040   $52.6795   L 2045   $14.4069   L 2050   $31.5546  
L 2055   $15.6958   L 2060   $15.6936   L 2065   $15.6913