TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Friday, February 16, 2024

G Fund   $18.0575   F Fund   $18.8540   C Fund   $78.1899  
S Fund   $78.7308   I Fund   $40.6046   L Income   $25.1820  
L 2025   $12.8789   L 2030   $46.1705   L 2035   $13.8528  
L 2040   $52.4071   L 2045   $14.3370   L 2050   $31.4078  
L 2055   $15.6148   L 2060   $15.6128   L 2065   $15.6107  

Thursday, February 15, 2024

G Fund   $18.0554   F Fund   $18.9135   C Fund   $78.5552  
S Fund   $79.4533   I Fund   $40.4421   L Income   $25.1986  
L 2025   $12.8901   L 2030   $46.2388   L 2035   $13.8756  
L 2040   $52.5012   L 2045   $14.3647   L 2050   $31.4720  
L 2055   $15.6495   L 2060   $15.6476   L 2065   $15.6455  

Wednesday, February 14, 2024

G Fund   $18.0534   F Fund   $18.8640   C Fund   $78.0833  
S Fund   $78.2375   I Fund   $40.0589   L Income   $25.1381  
L 2025   $12.8499   L 2030   $45.9928   L 2035   $13.7947  
L 2040   $52.1689   L 2045   $14.2675   L 2050   $31.2460  
L 2055   $15.5173   L 2060   $15.5154   L 2065   $15.5133  

Tuesday, February 13, 2024

G Fund   $18.0514   F Fund   $18.7936   C Fund   $77.3281  
S Fund   $76.5646   I Fund   $39.7138   L Income   $25.0619  
L 2025   $12.7993   L 2030   $45.6817   L 2035   $13.6922  
L 2040   $51.7475   L 2045   $14.1441   L 2050   $30.9588  
L 2055   $15.3495   L 2060   $15.3476   L 2065   $15.3455  

Monday, February 12, 2024

G Fund   $18.0493   F Fund   $18.9681   C Fund   $78.3906  
S Fund   $78.8746   I Fund   $40.2499   L Income   $25.1725  
L 2025   $12.8731   L 2030   $46.1370   L 2035   $13.8427  
L 2040   $52.3669   L 2045   $14.3256   L 2050   $31.3810  
L 2055   $15.5917   L 2060   $15.5899   L 2065   $15.5879  

Friday, February 9, 2024

G Fund   $18.0432   F Fund   $18.9575   C Fund   $78.4641  
S Fund   $78.1166   I Fund   $40.1487   L Income   $25.1552  
L 2025   $12.8628   L 2030   $46.0834   L 2035   $13.8254  
L 2040   $52.2970   L 2045   $14.3053   L 2050   $31.3341  
L 2055   $15.5649   L 2060   $15.5630   L 2065   $15.5610  

Thursday, February 8, 2024

G Fund   $18.0411   F Fund   $18.9733   C Fund   $78.0089  
S Fund   $77.2269   I Fund   $40.0784   L Income   $25.1215  
L 2025   $12.8401   L 2030   $45.9411   L 2035   $13.7787  
L 2040   $52.1051   L 2045   $14.2492   L 2050   $31.2030  
L 2055   $15.4852   L 2060   $15.4834   L 2065   $15.4814  

Wednesday, February 7, 2024

G Fund   $18.0391   F Fund   $19.0226   C Fund   $77.9546  
S Fund   $76.2382   I Fund   $40.1189   L Income   $25.1124  
L 2025   $12.8338   L 2030   $45.8989   L 2035   $13.7650  
L 2040   $52.0482   L 2045   $14.2324   L 2050   $31.1632  
L 2055   $15.4581   L 2060   $15.4563   L 2065   $15.4544  

Tuesday, February 6, 2024

G Fund   $18.0370   F Fund   $19.0589   C Fund   $77.3165  
S Fund   $75.9727   I Fund   $40.0769   L Income   $25.0803  
L 2025   $12.8122   L 2030   $45.7618   L 2035   $13.7202  
L 2040   $51.8645   L 2045   $14.1789   L 2050   $31.0383  
L 2055   $15.3810   L 2060   $15.3792   L 2065   $15.3773  

Monday, February 5, 2024

G Fund   $18.0350   F Fund   $18.9698   C Fund   $77.1361  
S Fund   $75.2985   I Fund   $39.8567   L Income   $25.0445  
L 2025   $12.7892   L 2030   $45.6291   L 2035   $13.6765  
L 2040   $51.6855   L 2045   $14.1265   L 2050   $30.9173  
L 2055   $15.3146   L 2060   $15.3128   L 2065   $15.3108  

Friday, February 2, 2024

G Fund   $18.0288   F Fund   $19.1138   C Fund   $77.3819  
S Fund   $76.2789   I Fund   $40.0436   L Income   $25.0807  
L 2025   $12.8137   L 2030   $45.7809   L 2035   $13.7273  
L 2040   $51.8953   L 2045   $14.1883   L 2050   $31.0607  
L 2055   $15.3916   L 2060   $15.3898   L 2065   $15.3880  

Thursday, February 1, 2024

G Fund   $18.0268   F Fund   $19.2942   C Fund   $76.5603  
S Fund   $76.1956   I Fund   $40.3611   L Income   $25.0725  
L 2025   $12.8069   L 2030   $45.7223   L 2035   $13.7087  
L 2040   $51.8185   L 2045   $14.1661   L 2050   $31.0073  
L 2055   $15.3478   L 2060   $15.3462   L 2065   $15.3444