TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Monday, August 8, 2022

G Fund   $16.9838   F Fund   $19.1334   C Fund   $63.0627  
S Fund   $68.4783   I Fund   $33.3922   L Income   $22.8622  
L 2025   $11.5527   L 2030   $39.9272   L 2035   $11.8956  
L 2040   $44.6752   L 2045   $12.1502   L 2050   $26.4490  
L 2055   $12.8038   L 2060   $12.8029   L 2065   $12.8018  

Friday, August 5, 2022

G Fund   $16.9798   F Fund   $19.0480   C Fund   $63.1397  
S Fund   $67.9286   I Fund   $33.3097   L Income   $22.8458  
L 2025   $11.5420   L 2030   $39.8811   L 2035   $11.8806  
L 2040   $44.6147   L 2045   $12.1325   L 2050   $26.4087  
L 2055   $12.7855   L 2060   $12.7846   L 2065   $12.7835  

Thursday, August 4, 2022

G Fund   $16.9784   F Fund   $19.2536   C Fund   $63.2345  
S Fund   $67.4297   I Fund   $33.5641   L Income   $22.8723  
L 2025   $11.5608   L 2030   $39.9662   L 2035   $11.9086  
L 2040   $44.7268   L 2045   $12.1649   L 2050   $26.4815  
L 2055   $12.8160   L 2060   $12.8152   L 2065   $12.8142  

Wednesday, August 3, 2022

G Fund   $16.9771   F Fund   $19.2093   C Fund   $63.2780  
S Fund   $67.5282   I Fund   $33.3706   L Income   $22.8599  
L 2025   $11.5517   L 2030   $39.9240   L 2035   $11.8948  
L 2040   $44.6715   L 2045   $12.1489   L 2050   $26.4450  
L 2055   $12.7975   L 2060   $12.7966   L 2065   $12.7956  

Tuesday, August 2, 2022

G Fund   $16.9758   F Fund   $19.1275   C Fund   $62.3032  
S Fund   $66.4064   I Fund   $33.1859   L Income   $22.7863  
L 2025   $11.4908   L 2030   $39.6199   L 2035   $11.7954  
L 2040   $44.2664   L 2045   $12.0311   L 2050   $26.1728  
L 2055   $12.6430   L 2060   $12.6421   L 2065   $12.6410  

Monday, August 1, 2022

G Fund   $16.9745   F Fund   $19.3403   C Fund   $62.7209  
S Fund   $66.3715   I Fund   $33.7045   L Income   $22.8477  
L 2025   $11.5395   L 2030   $39.8568   L 2035   $11.8730  
L 2040   $44.5813   L 2045   $12.1225   L 2050   $26.3824  
L 2055   $12.7533   L 2060   $12.7525   L 2065   $12.7515