TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Friday, July 12, 2024

G Fund   $18.3876   F Fund   $19.3959   C Fund   $88.1927  
S Fund   $82.4746   I Fund   $44.3773   L Income   $26.2170  
L 2025   $13.4867   L 2030   $49.4448   L 2035   $14.9062  
L 2040   $56.6573   L 2045   $15.5614   L 2050   $34.2250  
L 2055   $17.2398   L 2060   $17.2378   L 2065   $17.2356  

Thursday, July 11, 2024

G Fund   $18.3853   F Fund   $19.3500   C Fund   $87.7092  
S Fund   $81.6427   I Fund   $43.9774   L Income   $26.1611  
L 2025   $13.4524   L 2030   $49.2171   L 2035   $14.8310  
L 2040   $56.3470   L 2045   $15.4704   L 2050   $34.0126  
L 2055   $17.1140   L 2060   $17.1119   L 2065   $17.1097  

Wednesday, July 10, 2024

G Fund   $18.3830   F Fund   $19.2509   C Fund   $88.4816  
S Fund   $79.7735   I Fund   $43.8018   L Income   $26.1523  
L 2025   $13.4477   L 2030   $49.2022   L 2035   $14.8258  
L 2040   $56.3255   L 2045   $15.4639   L 2050   $33.9980  
L 2055   $17.1126   L 2060   $17.1104   L 2065   $17.1082  

Tuesday, July 9, 2024

G Fund   $18.3808   F Fund   $19.2368   C Fund   $87.5772  
S Fund   $79.0828   I Fund   $43.2693   L Income   $26.0758  
L 2025   $13.4005   L 2030   $48.8806   L 2035   $14.7197  
L 2040   $55.8880   L 2045   $15.3356   L 2050   $33.6982  
L 2055   $16.9314   L 2060   $16.9293   L 2065   $16.9271  

Monday, July 8, 2024

G Fund   $18.3785   F Fund   $19.2522   C Fund   $87.5108  
S Fund   $79.5268   I Fund   $43.4159   L Income   $26.0849  
L 2025   $13.4065   L 2030   $48.9254   L 2035   $14.7348  
L 2040   $55.9510   L 2045   $15.3543   L 2050   $33.7422  
L 2055   $16.9573   L 2060   $16.9552   L 2065   $16.9530  

Friday, July 5, 2024

G Fund   $18.3716   F Fund   $19.2369   C Fund   $87.4191  
S Fund   $79.2584   I Fund   $43.5669   L Income   $26.0788  
L 2025   $13.4037   L 2030   $48.9239   L 2035   $14.7348  
L 2040   $55.9527   L 2045   $15.3552   L 2050   $33.7451  
L 2055   $16.9610   L 2060   $16.9589   L 2065   $16.9567  

Wednesday, July 3, 2024

G Fund   $18.3671   F Fund   $19.1364   C Fund   $86.9315  
S Fund   $79.5258   I Fund   $43.1515   L Income   $26.0269  
L 2025   $13.3728   L 2030   $48.7333   L 2035   $14.6720  
L 2040   $55.6957   L 2045   $15.2803   L 2050   $33.5716  
L 2055   $16.8635   L 2060   $16.8614   L 2065   $16.8591  

Tuesday, July 2, 2024

G Fund   $18.3648   F Fund   $19.0498   C Fund   $86.4898  
S Fund   $79.3226   I Fund   $42.7865   L Income   $25.9776  
L 2025   $13.3430   L 2030   $48.5440   L 2035   $14.6095  
L 2040   $55.4389   L 2045   $15.2052   L 2050   $33.3973  
L 2055   $16.7642   L 2060   $16.7620   L 2065   $16.7597  

Monday, July 1, 2024

G Fund   $18.3625   F Fund   $18.9897   C Fund   $85.9568  
S Fund   $79.1243   I Fund   $42.6652   L Income   $25.9401  
L 2025   $13.3204   L 2030   $48.4009   L 2035   $14.5623  
L 2040   $55.2453   L 2045   $15.1486   L 2050   $33.2660  
L 2055   $16.6891   L 2060   $16.6869   L 2065   $16.6846