TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Monday, November 28, 2022
| G Fund | $17.1755 | F Fund | $18.2852 | C Fund | $60.7129 |
| S Fund | $63.7509 | I Fund | $33.6941 | L Income | $22.8907 |
| L 2025 | $11.4802 | L 2030 | $39.4410 | L 2035 | $11.7179 |
| L 2040 | $43.8963 | L 2045 | $11.9090 | L 2050 | $25.8702 |
| L 2055 | $12.4807 | L 2060 | $12.4794 | L 2065 | $12.4779 |
Friday, November 25, 2022
| G Fund | $17.1694 | F Fund | $18.3075 | C Fund | $61.6648 |
| S Fund | $65.0050 | I Fund | $34.2066 | L Income | $22.9746 |
| L 2025 | $11.5512 | L 2030 | $39.8176 | L 2035 | $11.8412 |
| L 2040 | $44.4009 | L 2045 | $12.0559 | L 2050 | $26.2109 |
| L 2055 | $12.6795 | L 2060 | $12.6782 | L 2065 | $12.6766 |
Wednesday, November 23, 2022
| G Fund | $17.1654 | F Fund | $18.2834 | C Fund | $61.6805 |
| S Fund | $64.8268 | I Fund | $34.0065 | L Income | $22.9563 |
| L 2025 | $11.5382 | L 2030 | $39.7561 | L 2035 | $11.8214 |
| L 2040 | $44.3207 | L 2045 | $12.0327 | L 2050 | $26.1578 |
| L 2055 | $12.6502 | L 2060 | $12.6489 | L 2065 | $12.6473 |
Tuesday, November 22, 2022
| G Fund | $17.1634 | F Fund | $18.1863 | C Fund | $61.3147 |
| S Fund | $64.4506 | I Fund | $33.5971 | L Income | $22.9019 |
| L 2025 | $11.4964 | L 2030 | $39.5471 | L 2035 | $11.7533 |
| L 2040 | $44.0447 | L 2045 | $11.9528 | L 2050 | $25.9740 |
| L 2055 | $12.5489 | L 2060 | $12.5475 | L 2065 | $12.5459 |
Monday, November 21, 2022
| G Fund | $17.1614 | F Fund | $18.1002 | C Fund | $60.4918 |
| S Fund | $63.6048 | I Fund | $33.1085 | L Income | $22.8170 |
| L 2025 | $11.4294 | L 2030 | $39.2055 | L 2035 | $11.6420 |
| L 2040 | $43.5923 | L 2045 | $11.8216 | L 2050 | $25.6716 |
| L 2055 | $12.3775 | L 2060 | $12.3761 | L 2065 | $12.3745 |
Friday, November 18, 2022
| G Fund | $17.1554 | F Fund | $18.0990 | C Fund | $60.7210 |
| S Fund | $64.1105 | I Fund | $33.3993 | L Income | $22.8447 |
| L 2025 | $11.4546 | L 2030 | $39.3439 | L 2035 | $11.6876 |
| L 2040 | $43.7796 | L 2045 | $11.8764 | L 2050 | $25.7989 |
| L 2055 | $12.4525 | L 2060 | $12.4512 | L 2065 | $12.4495 |
Thursday, November 17, 2022
| G Fund | $17.1534 | F Fund | $18.1246 | C Fund | $60.4314 |
| S Fund | $63.8540 | I Fund | $33.2965 | L Income | $22.8221 |
| L 2025 | $11.4364 | L 2030 | $39.2494 | L 2035 | $11.6570 |
| L 2040 | $43.6550 | L 2045 | $11.8404 | L 2050 | $25.7155 |
| L 2055 | $12.4025 | L 2060 | $12.4011 | L 2065 | $12.3995 |
Wednesday, November 16, 2022
| G Fund | $17.1514 | F Fund | $18.2077 | C Fund | $60.6063 |
| S Fund | $64.5191 | I Fund | $33.3519 | L Income | $22.8448 |
| L 2025 | $11.4543 | L 2030 | $39.3401 | L 2035 | $11.6869 |
| L 2040 | $43.7773 | L 2045 | $11.8761 | L 2050 | $25.7980 |
| L 2055 | $12.4459 | L 2060 | $12.4446 | L 2065 | $12.4430 |
Tuesday, November 15, 2022
| G Fund | $17.1495 | F Fund | $18.0973 | C Fund | $61.0963 |
| S Fund | $65.9110 | I Fund | $33.5329 | L Income | $22.8840 |
| L 2025 | $11.4897 | L 2030 | $39.5347 | L 2035 | $11.7505 |
| L 2040 | $44.0388 | L 2045 | $11.9526 | L 2050 | $25.9766 |
| L 2055 | $12.5573 | L 2060 | $12.5559 | L 2065 | $12.5543 |
Monday, November 14, 2022
| G Fund | $17.1475 | F Fund | $17.9798 | C Fund | $60.5637 |
| S Fund | $64.7668 | I Fund | $33.2673 | L Income | $22.8203 |
| L 2025 | $11.4405 | L 2030 | $39.2880 | L 2035 | $11.6700 |
| L 2040 | $43.7115 | L 2045 | $11.8575 | L 2050 | $25.7576 |
| L 2055 | $12.4366 | L 2060 | $12.4352 | L 2065 | $12.4335 |
Thursday, November 10, 2022
| G Fund | $17.1394 | F Fund | $18.0119 | C Fund | $60.5353 |
| S Fund | $64.7361 | I Fund | $32.9163 | L Income | $22.7920 |
| L 2025 | $11.4200 | L 2030 | $39.1894 | L 2035 | $11.6385 |
| L 2040 | $43.5851 | L 2045 | $11.8213 | L 2050 | $25.6744 |
| L 2055 | $12.3872 | L 2060 | $12.3858 | L 2065 | $12.3841 |
Wednesday, November 9, 2022
| G Fund | $17.1374 | F Fund | $17.6635 | C Fund | $57.3544 |
| S Fund | $60.5701 | I Fund | $31.1919 | L Income | $22.4587 |
| L 2025 | $11.1563 | L 2030 | $37.8502 | L 2035 | $11.2027 |
| L 2040 | $41.8154 | L 2045 | $11.3087 | L 2050 | $24.4938 |
| L 2055 | $11.7214 | L 2060 | $11.7199 | L 2065 | $11.7182 |
Tuesday, November 8, 2022
| G Fund | $17.1354 | F Fund | $17.6370 | C Fund | $58.5588 |
| S Fund | $62.2650 | I Fund | $31.6532 | L Income | $22.5610 |
| L 2025 | $11.2410 | L 2030 | $38.2915 | L 2035 | $11.3463 |
| L 2040 | $42.4001 | L 2045 | $11.4782 | L 2050 | $24.8858 |
| L 2055 | $11.9510 | L 2060 | $11.9495 | L 2065 | $11.9477 |
Monday, November 7, 2022
| G Fund | $17.1335 | F Fund | $17.5612 | C Fund | $58.2328 |
| S Fund | $62.0588 | I Fund | $31.3354 | L Income | $22.5158 |
| L 2025 | $11.2066 | L 2030 | $38.1215 | L 2035 | $11.2911 |
| L 2040 | $42.1773 | L 2045 | $11.4139 | L 2050 | $24.7384 |
| L 2055 | $11.8701 | L 2060 | $11.8685 | L 2065 | $11.8668 |
Friday, November 4, 2022
| G Fund | $17.1274 | F Fund | $17.6092 | C Fund | $57.6778 |
| S Fund | $61.6751 | I Fund | $31.1473 | L Income | $22.4699 |
| L 2025 | $11.1709 | L 2030 | $37.9417 | L 2035 | $11.2333 |
| L 2040 | $41.9437 | L 2045 | $11.3468 | L 2050 | $24.5838 |
| L 2055 | $11.7785 | L 2060 | $11.7770 | L 2065 | $11.7752 |
Thursday, November 3, 2022
| G Fund | $17.1255 | F Fund | $17.6168 | C Fund | $56.8915 |
| S Fund | $61.2736 | I Fund | $29.9672 | L Income | $22.3510 |
| L 2025 | $11.0753 | L 2030 | $37.4522 | L 2035 | $11.0747 |
| L 2040 | $41.3005 | L 2045 | $11.1611 | L 2050 | $24.1558 |
| L 2055 | $11.5305 | L 2060 | $11.5291 | L 2065 | $11.5273 |
Wednesday, November 2, 2022
| G Fund | $17.1235 | F Fund | $17.6916 | C Fund | $57.4928 |
| S Fund | $61.6402 | I Fund | $30.2527 | L Income | $22.4055 |
| L 2025 | $11.1188 | L 2030 | $37.6743 | L 2035 | $11.1470 |
| L 2040 | $41.5941 | L 2045 | $11.2460 | L 2050 | $24.3512 |
| L 2055 | $11.6398 | L 2060 | $11.6383 | L 2065 | $11.6366 |
Tuesday, November 1, 2022
| G Fund | $17.1215 | F Fund | $17.7097 | C Fund | $58.9672 |
| S Fund | $63.7743 | I Fund | $30.6840 | L Income | $22.5265 |
| L 2025 | $11.2178 | L 2030 | $38.1867 | L 2035 | $11.3139 |
| L 2040 | $42.2731 | L 2045 | $11.4429 | L 2050 | $24.8061 |
| L 2055 | $11.9033 | L 2060 | $11.9018 | L 2065 | $11.9001 |
