TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Tuesday, May 20, 2025

G Fund   $19.0757   F Fund   $19.8371   C Fund   $94.3320  
S Fund   $88.5766   I Fund   $47.6412   L Income   $27.5074  
L 2025   $14.1579   L 2030   $52.5103   L 2035   $15.8567  
L 2040   $60.3683   L 2045   $16.6027   L 2050   $36.5633  
L 2055   $18.5042   L 2060   $18.5018   L 2065   $18.4994  
L 2070   $10.9641          

Monday, May 19, 2025

G Fund   $19.0735   F Fund   $19.8668   C Fund   $94.6980  
S Fund   $88.7383   I Fund   $47.5764   L Income   $27.5205  
L 2025   $14.1650   L 2030   $52.5684   L 2035   $15.8762  
L 2040   $60.4496   L 2045   $16.6267   L 2050   $36.6195  
L 2055   $18.5367   L 2060   $18.5343   L 2065   $18.5318  
L 2070   $10.9834          

Friday, May 16, 2025

G Fund   $19.0667   F Fund   $19.8702   C Fund   $94.6008  
S Fund   $88.9812   I Fund   $47.2925   L Income   $27.4974  
L 2025   $14.1527   L 2030   $52.4907   L 2035   $15.8511  
L 2040   $60.3474   L 2045   $16.5970   L 2050   $36.5506  
L 2055   $18.4951   L 2060   $18.4928   L 2065   $18.4903  
L 2070   $10.9587          

Thursday, May 15, 2025

G Fund   $19.0645   F Fund   $19.8606   C Fund   $93.9305  
S Fund   $88.0936   I Fund   $47.1619   L Income   $27.4505  
L 2025   $14.1274   L 2030   $52.2987   L 2035   $15.7877  
L 2040   $60.0855   L 2045   $16.5201   L 2050   $36.3708  
L 2055   $18.3861   L 2060   $18.3837   L 2065   $18.3813  
L 2070   $10.8941          

Wednesday, May 14, 2025

G Fund   $19.0623   F Fund   $19.7613   C Fund   $93.5213  
S Fund   $88.0891   I Fund   $46.7770   L Income   $27.4029  
L 2025   $14.1019   L 2030   $52.1204   L 2035   $15.7285  
L 2040   $59.8417   L 2045   $16.4487   L 2050   $36.2048  
L 2055   $18.2923   L 2060   $18.2899   L 2065   $18.2874  
L 2070   $10.8384          

Tuesday, May 13, 2025

G Fund   $19.0601   F Fund   $19.8158   C Fund   $93.4221  
S Fund   $88.3467   I Fund   $46.8548   L Income   $27.4079  
L 2025   $14.1046   L 2030   $52.1391   L 2035   $15.7351  
L 2040   $59.8692   L 2045   $16.4569   L 2050   $36.2236  
L 2055   $18.2999   L 2060   $18.2976   L 2065   $18.2951  
L 2070   $10.8429          

Monday, May 12, 2025

G Fund   $19.0578   F Fund   $19.8300   C Fund   $92.7476  
S Fund   $87.5620   I Fund   $46.7321   L Income   $27.3628  
L 2025   $14.0803   L 2030   $51.9531   L 2035   $15.6739  
L 2040   $59.6166   L 2045   $16.3828   L 2050   $36.0503  
L 2055   $18.1937   L 2060   $18.1914   L 2065   $18.1890  
L 2070   $10.7801          

Friday, May 9, 2025

G Fund   $19.0511   F Fund   $19.9079   C Fund   $89.8127  
S Fund   $84.4044   I Fund   $46.3638   L Income   $27.1831  
L 2025   $13.9833   L 2030   $51.2003   L 2035   $15.4259  
L 2040   $58.5931   L 2045   $16.0827   L 2050   $35.3475  
L 2055   $17.7614   L 2060   $17.7591   L 2065   $17.7568  
L 2070   $10.5240          

Thursday, May 8, 2025

G Fund   $19.0489   F Fund   $19.8916   C Fund   $89.8608  
S Fund   $84.4642   I Fund   $46.0989   L Income   $27.1679  
L 2025   $13.9752   L 2030   $51.1460   L 2035   $15.4081  
L 2040   $58.5202   L 2045   $16.0614   L 2050   $35.2982  
L 2055   $17.7328   L 2060   $17.7306   L 2065   $17.7283  
L 2070   $10.5071          

Wednesday, May 7, 2025

G Fund   $19.0467   F Fund   $19.9958   C Fund   $89.3425  
S Fund   $82.9222   I Fund   $46.2961   L Income   $27.1448  
L 2025   $13.9626   L 2030   $51.0372   L 2035   $15.3727  
L 2040   $58.3736   L 2045   $16.0184   L 2050   $35.1965  
L 2055   $17.6638   L 2060   $17.6616   L 2065   $17.6594  
L 2070   $10.4665          

Tuesday, May 6, 2025

G Fund   $19.0444   F Fund   $19.9556   C Fund   $88.9551  
S Fund   $82.6523   I Fund   $46.2940   L Income   $27.1202  
L 2025   $13.9494   L 2030   $50.9469   L 2035   $15.3429  
L 2040   $58.2513   L 2045   $15.9827   L 2050   $35.1136  
L 2055   $17.6165   L 2060   $17.6144   L 2065   $17.6121  
L 2070   $10.4384          

Monday, May 5, 2025

G Fund   $19.0422   F Fund   $19.9120   C Fund   $89.6440  
S Fund   $83.3977   I Fund   $46.4258   L Income   $27.1593  
L 2025   $13.9707   L 2030   $51.1272   L 2035   $15.4025  
L 2040   $58.4987   L 2045   $16.0555   L 2050   $35.2848  
L 2055   $17.7242   L 2060   $17.7220   L 2065   $17.7197  
L 2070   $10.5021          

Friday, May 2, 2025

G Fund   $19.0355   F Fund   $19.9398   C Fund   $90.2150  
S Fund   $83.7420   I Fund   $46.3334   L Income   $27.1779  
L 2025   $13.9809   L 2030   $51.2218   L 2035   $15.4344  
L 2040   $58.6319   L 2045   $16.0949   L 2050   $35.3774  
L 2055   $17.7792   L 2060   $17.7770   L 2065   $17.7747  
L 2070   $10.5348          

Thursday, May 1, 2025

G Fund   $19.0333   F Fund   $20.0301   C Fund   $88.9025  
S Fund   $81.9234   I Fund   $45.5054   L Income   $27.0596  
L 2025   $13.9169   L 2030   $50.7157   L 2035   $15.2677  
L 2040   $57.9438   L 2045   $15.8931   L 2050   $34.9045  
L 2055   $17.4863   L 2060   $17.4842   L 2065   $17.4820  
L 2070   $10.3614