TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Friday, July 11, 2025
| G Fund | $19.1960 | F Fund | $20.1001 | C Fund | $99.5836 |
| S Fund | $93.5647 | I Fund | $49.6648 | L Income | $28.0197 |
| L 2030 | $54.2736 | L 2035 | $16.4319 | L 2040 | $62.7184 |
| L 2045 | $17.2868 | L 2050 | $38.1521 | L 2055 | $19.4441 |
| L 2060 | $19.4417 | L 2065 | $19.4392 | L 2070 | $11.5212 |
| L 2075 | $10.0639 |
Thursday, July 10, 2025
| G Fund | $19.1938 | F Fund | $20.1824 | C Fund | $99.9137 |
| S Fund | $94.5742 | I Fund | $50.0022 | L Income | $28.0652 |
| L 2030 | $54.4624 | L 2035 | $16.4952 | L 2040 | $62.9816 |
| L 2045 | $17.3644 | L 2050 | $38.3339 | L 2055 | $19.5503 |
| L 2060 | $19.5479 | L 2065 | $19.5454 | L 2070 | $11.5842 |
| L 2075 | $10.1189 |
Wednesday, July 9, 2025
| G Fund | $19.1915 | F Fund | $20.1827 | C Fund | $99.6266 |
| S Fund | $94.3664 | I Fund | $49.9550 | L Income | $28.0470 |
| L 2030 | $54.3910 | L 2035 | $16.4717 | L 2040 | $62.8845 |
| L 2045 | $17.3360 | L 2050 | $38.2673 | L 2055 | $19.5094 |
| L 2060 | $19.5070 | L 2065 | $19.5046 | L 2070 | $11.5600 |
| L 2075 | $10.0977 |
Tuesday, July 8, 2025
| G Fund | $19.1893 | F Fund | $20.1060 | C Fund | $99.0258 |
| S Fund | $93.5622 | I Fund | $49.6990 | L Income | $27.9930 |
| L 2030 | $54.1799 | L 2035 | $16.4014 | L 2040 | $62.5936 |
| L 2045 | $17.2505 | L 2050 | $38.0675 | L 2055 | $19.3924 |
| L 2060 | $19.3900 | L 2065 | $19.3875 | L 2070 | $11.4906 |
| L 2075 | $10.0371 |
Monday, July 7, 2025
| G Fund | $19.1871 | F Fund | $20.1212 | C Fund | $99.0960 |
| S Fund | $93.3167 | I Fund | $49.5056 | L Income | $27.9819 |
| L 2030 | $54.1366 | L 2035 | $16.3872 | L 2040 | $62.5354 |
| L 2045 | $17.2334 | L 2050 | $38.0274 | L 2055 | $19.3668 |
| L 2060 | $19.3644 | L 2065 | $19.3619 | L 2070 | $11.4754 |
| L 2075 | $10.0239 |
Thursday, July 3, 2025
| G Fund | $19.1780 | F Fund | $20.1671 | C Fund | $99.8766 |
| S Fund | $94.3016 | I Fund | $50.0208 | L Income | $28.0451 |
| L 2030 | $54.4301 | L 2035 | $16.4858 | L 2040 | $62.9473 |
| L 2045 | $17.3553 | L 2050 | $38.3146 | L 2055 | $19.5416 |
| L 2060 | $19.5392 | L 2065 | $19.5367 | L 2070 | $11.5791 |
| L 2075 | $10.1144 |
Wednesday, July 2, 2025
| G Fund | $19.1758 | F Fund | $20.2266 | C Fund | $99.0357 |
| S Fund | $93.4322 | I Fund | $49.8788 | L Income | $27.9971 |
| L 2030 | $54.2207 | L 2035 | $16.4166 | L 2040 | $62.6600 |
| L 2045 | $17.2707 | L 2050 | $38.1153 | L 2055 | $19.4145 |
| L 2060 | $19.4121 | L 2065 | $19.4097 | L 2070 | $11.5038 |
| L 2075 | $10.0487 |
Tuesday, July 1, 2025
| G Fund | $19.1735 | F Fund | $20.2528 | C Fund | $98.5665 |
| S Fund | $92.3629 | I Fund | $49.7093 | L Income | $27.9579 |
| L 2030 | $54.0545 | L 2035 | $16.3615 | L 2040 | $62.4320 |
| L 2045 | $17.2036 | L 2050 | $37.9576 | L 2055 | $19.3156 |
| L 2060 | $19.3133 | L 2065 | $19.3109 | L 2070 | $11.4452 |
| L 2075 | $9.9976 |