TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Monday, August 8, 2022
| G Fund | $16.9838 | F Fund | $19.1334 | C Fund | $63.0627 |
| S Fund | $68.4783 | I Fund | $33.3922 | L Income | $22.8622 |
| L 2025 | $11.5527 | L 2030 | $39.9272 | L 2035 | $11.8956 |
| L 2040 | $44.6752 | L 2045 | $12.1502 | L 2050 | $26.4490 |
| L 2055 | $12.8038 | L 2060 | $12.8029 | L 2065 | $12.8018 |
Friday, August 5, 2022
| G Fund | $16.9798 | F Fund | $19.0480 | C Fund | $63.1397 |
| S Fund | $67.9286 | I Fund | $33.3097 | L Income | $22.8458 |
| L 2025 | $11.5420 | L 2030 | $39.8811 | L 2035 | $11.8806 |
| L 2040 | $44.6147 | L 2045 | $12.1325 | L 2050 | $26.4087 |
| L 2055 | $12.7855 | L 2060 | $12.7846 | L 2065 | $12.7835 |
Thursday, August 4, 2022
| G Fund | $16.9784 | F Fund | $19.2536 | C Fund | $63.2345 |
| S Fund | $67.4297 | I Fund | $33.5641 | L Income | $22.8723 |
| L 2025 | $11.5608 | L 2030 | $39.9662 | L 2035 | $11.9086 |
| L 2040 | $44.7268 | L 2045 | $12.1649 | L 2050 | $26.4815 |
| L 2055 | $12.8160 | L 2060 | $12.8152 | L 2065 | $12.8142 |
Wednesday, August 3, 2022
| G Fund | $16.9771 | F Fund | $19.2093 | C Fund | $63.2780 |
| S Fund | $67.5282 | I Fund | $33.3706 | L Income | $22.8599 |
| L 2025 | $11.5517 | L 2030 | $39.9240 | L 2035 | $11.8948 |
| L 2040 | $44.6715 | L 2045 | $12.1489 | L 2050 | $26.4450 |
| L 2055 | $12.7975 | L 2060 | $12.7966 | L 2065 | $12.7956 |
Tuesday, August 2, 2022
| G Fund | $16.9758 | F Fund | $19.1275 | C Fund | $62.3032 |
| S Fund | $66.4064 | I Fund | $33.1859 | L Income | $22.7863 |
| L 2025 | $11.4908 | L 2030 | $39.6199 | L 2035 | $11.7954 |
| L 2040 | $44.2664 | L 2045 | $12.0311 | L 2050 | $26.1728 |
| L 2055 | $12.6430 | L 2060 | $12.6421 | L 2065 | $12.6410 |
Monday, August 1, 2022
| G Fund | $16.9745 | F Fund | $19.3403 | C Fund | $62.7209 |
| S Fund | $66.3715 | I Fund | $33.7045 | L Income | $22.8477 |
| L 2025 | $11.5395 | L 2030 | $39.8568 | L 2035 | $11.8730 |
| L 2040 | $44.5813 | L 2045 | $12.1225 | L 2050 | $26.3824 |
| L 2055 | $12.7533 | L 2060 | $12.7525 | L 2065 | $12.7515 |
