TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Friday, July 26, 2024
| G Fund | $18.4196 | F Fund | $19.3847 | C Fund | $85.7625 |
| S Fund | $84.3468 | I Fund | $43.1191 | L Income | $26.1028 |
| L 2025 | $13.4110 | L 2030 | $48.8427 | L 2035 | $14.7047 |
| L 2040 | $55.8166 | L 2045 | $15.3131 | L 2050 | $33.6407 |
| L 2055 | $16.8798 | L 2060 | $16.8777 | L 2065 | $16.8756 |
| L 2070 | $10.0000 |
Thursday, July 25, 2024
| G Fund | $18.4173 | F Fund | $19.3130 | C Fund | $84.8168 |
| S Fund | $83.0433 | I Fund | $42.6749 | L Income | $26.0177 |
| L 2025 | $13.3588 | L 2030 | $48.4956 | L 2035 | $14.5901 |
| L 2040 | $55.3444 | L 2045 | $15.1747 | L 2050 | $33.3179 |
| L 2055 | $16.6893 | L 2060 | $16.6872 | L 2065 | $16.6850 |
Wednesday, July 24, 2024
| G Fund | $18.4150 | F Fund | $19.2744 | C Fund | $85.2551 |
| S Fund | $82.1598 | I Fund | $42.9413 | L Income | $26.0358 |
| L 2025 | $13.3705 | L 2030 | $48.5876 | L 2035 | $14.6205 |
| L 2040 | $55.4703 | L 2045 | $15.2116 | L 2050 | $33.4047 |
| L 2055 | $16.7452 | L 2060 | $16.7431 | L 2065 | $16.7409 |
Tuesday, July 23, 2024
| G Fund | $18.4127 | F Fund | $19.3256 | C Fund | $87.2740 |
| S Fund | $84.2702 | I Fund | $43.4755 | L Income | $26.1706 |
| L 2025 | $13.4546 | L 2030 | $49.1721 | L 2035 | $14.8140 |
| L 2040 | $56.2704 | L 2045 | $15.4467 | L 2050 | $33.9548 |
| L 2055 | $17.0768 | L 2060 | $17.0747 | L 2065 | $17.0725 |
Monday, July 22, 2024
| G Fund | $18.4104 | F Fund | $19.3239 | C Fund | $87.4108 |
| S Fund | $83.8601 | I Fund | $43.6302 | L Income | $26.1780 |
| L 2025 | $13.4596 | L 2030 | $49.2116 | L 2035 | $14.8272 |
| L 2040 | $56.3252 | L 2045 | $15.4628 | L 2050 | $33.9927 |
| L 2055 | $17.1003 | L 2060 | $17.0981 | L 2065 | $17.0959 |
Friday, July 19, 2024
| G Fund | $18.4036 | F Fund | $19.3323 | C Fund | $86.4743 |
| S Fund | $82.7137 | I Fund | $43.2723 | L Income | $26.1022 |
| L 2025 | $13.4132 | L 2030 | $48.9035 | L 2035 | $14.7259 |
| L 2040 | $55.9085 | L 2045 | $15.3408 | L 2050 | $33.7077 |
| L 2055 | $16.9269 | L 2060 | $16.9248 | L 2065 | $16.9227 |
Thursday, July 18, 2024
| G Fund | $18.4013 | F Fund | $19.3780 | C Fund | $87.0912 |
| S Fund | $83.0038 | I Fund | $43.6142 | L Income | $26.1500 |
| L 2025 | $13.4430 | L 2030 | $49.1106 | L 2035 | $14.7947 |
| L 2040 | $56.1929 | L 2045 | $15.4244 | L 2050 | $33.9031 |
| L 2055 | $17.0430 | L 2060 | $17.0409 | L 2065 | $17.0387 |
Wednesday, July 17, 2024
| G Fund | $18.3990 | F Fund | $19.4285 | C Fund | $87.7769 |
| S Fund | $84.2446 | I Fund | $43.9442 | L Income | $26.2096 |
| L 2025 | $13.4803 | L 2030 | $49.3703 | L 2035 | $14.8810 |
| L 2040 | $56.5504 | L 2045 | $15.5297 | L 2050 | $34.1496 |
| L 2055 | $17.1900 | L 2060 | $17.1880 | L 2065 | $17.1858 |
Tuesday, July 16, 2024
| G Fund | $18.3967 | F Fund | $19.4177 | C Fund | $89.0159 |
| S Fund | $85.6318 | I Fund | $44.1626 | L Income | $26.2828 |
| L 2025 | $13.5264 | L 2030 | $49.6992 | L 2035 | $14.9899 |
| L 2040 | $57.0017 | L 2045 | $15.6625 | L 2050 | $34.4611 |
| L 2055 | $17.3812 | L 2060 | $17.3791 | L 2065 | $17.3769 |
Monday, July 15, 2024
| G Fund | $18.3945 | F Fund | $19.3439 | C Fund | $88.4514 |
| S Fund | $83.4362 | I Fund | $44.1053 | L Income | $26.2258 |
| L 2025 | $13.4916 | L 2030 | $49.4703 | L 2035 | $14.9141 |
| L 2040 | $56.6884 | L 2045 | $15.5703 | L 2050 | $34.2460 |
| L 2055 | $17.2556 | L 2060 | $17.2535 | L 2065 | $17.2513 |
Friday, July 12, 2024
| G Fund | $18.3876 | F Fund | $19.3959 | C Fund | $88.1927 |
| S Fund | $82.4746 | I Fund | $44.3773 | L Income | $26.2170 |
| L 2025 | $13.4867 | L 2030 | $49.4448 | L 2035 | $14.9062 |
| L 2040 | $56.6573 | L 2045 | $15.5614 | L 2050 | $34.2250 |
| L 2055 | $17.2398 | L 2060 | $17.2378 | L 2065 | $17.2356 |
Thursday, July 11, 2024
| G Fund | $18.3853 | F Fund | $19.3500 | C Fund | $87.7092 |
| S Fund | $81.6427 | I Fund | $43.9774 | L Income | $26.1611 |
| L 2025 | $13.4524 | L 2030 | $49.2171 | L 2035 | $14.8310 |
| L 2040 | $56.3470 | L 2045 | $15.4704 | L 2050 | $34.0126 |
| L 2055 | $17.1140 | L 2060 | $17.1119 | L 2065 | $17.1097 |
Wednesday, July 10, 2024
| G Fund | $18.3830 | F Fund | $19.2509 | C Fund | $88.4816 |
| S Fund | $79.7735 | I Fund | $43.8018 | L Income | $26.1523 |
| L 2025 | $13.4477 | L 2030 | $49.2022 | L 2035 | $14.8258 |
| L 2040 | $56.3255 | L 2045 | $15.4639 | L 2050 | $33.9980 |
| L 2055 | $17.1126 | L 2060 | $17.1104 | L 2065 | $17.1082 |
Tuesday, July 9, 2024
| G Fund | $18.3808 | F Fund | $19.2368 | C Fund | $87.5772 |
| S Fund | $79.0828 | I Fund | $43.2693 | L Income | $26.0758 |
| L 2025 | $13.4005 | L 2030 | $48.8806 | L 2035 | $14.7197 |
| L 2040 | $55.8880 | L 2045 | $15.3356 | L 2050 | $33.6982 |
| L 2055 | $16.9314 | L 2060 | $16.9293 | L 2065 | $16.9271 |
Monday, July 8, 2024
| G Fund | $18.3785 | F Fund | $19.2522 | C Fund | $87.5108 |
| S Fund | $79.5268 | I Fund | $43.4159 | L Income | $26.0849 |
| L 2025 | $13.4065 | L 2030 | $48.9254 | L 2035 | $14.7348 |
| L 2040 | $55.9510 | L 2045 | $15.3543 | L 2050 | $33.7422 |
| L 2055 | $16.9573 | L 2060 | $16.9552 | L 2065 | $16.9530 |
Friday, July 5, 2024
| G Fund | $18.3716 | F Fund | $19.2369 | C Fund | $87.4191 |
| S Fund | $79.2584 | I Fund | $43.5669 | L Income | $26.0788 |
| L 2025 | $13.4037 | L 2030 | $48.9239 | L 2035 | $14.7348 |
| L 2040 | $55.9527 | L 2045 | $15.3552 | L 2050 | $33.7451 |
| L 2055 | $16.9610 | L 2060 | $16.9589 | L 2065 | $16.9567 |
Wednesday, July 3, 2024
| G Fund | $18.3671 | F Fund | $19.1364 | C Fund | $86.9315 |
| S Fund | $79.5258 | I Fund | $43.1515 | L Income | $26.0269 |
| L 2025 | $13.3728 | L 2030 | $48.7333 | L 2035 | $14.6720 |
| L 2040 | $55.6957 | L 2045 | $15.2803 | L 2050 | $33.5716 |
| L 2055 | $16.8635 | L 2060 | $16.8614 | L 2065 | $16.8591 |
Tuesday, July 2, 2024
| G Fund | $18.3648 | F Fund | $19.0498 | C Fund | $86.4898 |
| S Fund | $79.3226 | I Fund | $42.7865 | L Income | $25.9776 |
| L 2025 | $13.3430 | L 2030 | $48.5440 | L 2035 | $14.6095 |
| L 2040 | $55.4389 | L 2045 | $15.2052 | L 2050 | $33.3973 |
| L 2055 | $16.7642 | L 2060 | $16.7620 | L 2065 | $16.7597 |
Monday, July 1, 2024
| G Fund | $18.3625 | F Fund | $18.9897 | C Fund | $85.9568 |
| S Fund | $79.1243 | I Fund | $42.6652 | L Income | $25.9401 |
| L 2025 | $13.3204 | L 2030 | $48.4009 | L 2035 | $14.5623 |
| L 2040 | $55.2453 | L 2045 | $15.1486 | L 2050 | $33.2660 |
| L 2055 | $16.6891 | L 2060 | $16.6869 | L 2065 | $16.6846 |
