TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Friday, March 24, 2023

G Fund   $17.3887   F Fund   $18.8663   C Fund   $61.1729  
S Fund   $62.1188   I Fund   $35.4197   L Income   $23.2555  
L 2025   $11.6731   L 2030   $40.1682   L 2035   $11.9391  
L 2040   $44.7374   L 2045   $12.1399   L 2050   $26.3750  
L 2055   $12.7133   L 2060   $12.7121   L 2065   $12.7107  

Thursday, March 23, 2023

G Fund   $17.3867   F Fund   $18.8547   C Fund   $60.8290  
S Fund   $61.8586   I Fund   $35.7554   L Income   $23.2517  
L 2025   $11.6710   L 2030   $40.1604   L 2035   $11.9367  
L 2040   $44.7283   L 2045   $12.1374   L 2050   $26.3695  
L 2055   $12.7110   L 2060   $12.7098   L 2065   $12.7084  

Wednesday, March 22, 2023

G Fund   $17.3848   F Fund   $18.8031   C Fund   $60.6434  
S Fund   $62.0341   I Fund   $35.6406   L Income   $23.2328  
L 2025   $11.6578   L 2030   $40.0957   L 2035   $11.9157  
L 2040   $44.6439   L 2045   $12.1132   L 2050   $26.3143  
L 2055   $12.6820   L 2060   $12.6808   L 2065   $12.6794  

Tuesday, March 21, 2023

G Fund   $17.3828   F Fund   $18.6152   C Fund   $61.6538  
S Fund   $63.7177   I Fund   $35.6055   L Income   $23.2846  
L 2025   $11.7028   L 2030   $40.3536   L 2035   $11.9998  
L 2040   $44.9892   L 2045   $12.2138   L 2050   $26.5495  
L 2055   $12.8307   L 2060   $12.8294   L 2065   $12.8278  

Monday, March 20, 2023

G Fund   $17.3808   F Fund   $18.6769   C Fund   $60.8596  
S Fund   $62.3656   I Fund   $35.1497   L Income   $23.2062  
L 2025   $11.6407   L 2030   $40.0180   L 2035   $11.8905  
L 2040   $44.5436   L 2045   $12.0844   L 2050   $26.2495  
L 2055   $12.6524   L 2060   $12.6512   L 2065   $12.6497  

Friday, March 17, 2023

G Fund   $17.3749   F Fund   $18.7669   C Fund   $60.3210  
S Fund   $61.7881   I Fund   $34.7143   L Income   $23.1494  
L 2025   $11.5965   L 2030   $39.7814   L 2035   $11.8140  
L 2040   $44.2320   L 2045   $11.9942   L 2050   $26.0404  
L 2055   $12.5255   L 2060   $12.5243   L 2065   $12.5229  

Thursday, March 16, 2023

G Fund   $17.3729   F Fund   $18.6100   C Fund   $60.9928  
S Fund   $63.1967   I Fund   $34.9633   L Income   $23.2004  
L 2025   $11.6402   L 2030   $40.0294   L 2035   $11.8948  
L 2040   $44.5636   L 2045   $12.0909   L 2050   $26.2659  
L 2055   $12.6662   L 2060   $12.6649   L 2065   $12.6634  

Wednesday, March 15, 2023

G Fund   $17.3710   F Fund   $18.6960   C Fund   $59.9311  
S Fund   $62.1709   I Fund   $34.5130   L Income   $23.1155  
L 2025   $11.5725   L 2030   $39.6619   L 2035   $11.7753  
L 2040   $44.0763   L 2045   $11.9495   L 2050   $25.9383  
L 2055   $12.4698   L 2060   $12.4686   L 2065   $12.4672  

Tuesday, March 14, 2023

G Fund   $17.3690   F Fund   $18.5252   C Fund   $60.3509  
S Fund   $63.1766   I Fund   $35.5420   L Income   $23.1922  
L 2025   $11.6366   L 2030   $40.0204   L 2035   $11.8921  
L 2040   $44.5543   L 2045   $12.0886   L 2050   $26.2619  
L 2055   $12.6686   L 2060   $12.6673   L 2065   $12.6657  

Monday, March 13, 2023

G Fund   $17.3671   F Fund   $18.6474   C Fund   $59.3391  
S Fund   $62.0892   I Fund   $35.2352   L Income   $23.1190  
L 2025   $11.5776   L 2030   $39.6972   L 2035   $11.7871  
L 2040   $44.1259   L 2045   $11.9643   L 2050   $25.9735  
L 2055   $12.4932   L 2060   $12.4920   L 2065   $12.4905  

Friday, March 10, 2023

G Fund   $17.3611   F Fund   $18.5027   C Fund   $59.4353  
S Fund   $62.8310   I Fund   $35.6020   L Income   $23.1365  
L 2025   $11.5962   L 2030   $39.8158   L 2035   $11.8261  
L 2040   $44.2881   L 2045   $12.0120   L 2050   $26.0862  
L 2055   $12.5686   L 2060   $12.5673   L 2065   $12.5658  

Thursday, March 9, 2023

G Fund   $17.3592   F Fund   $18.2902   C Fund   $60.3154  
S Fund   $64.8671   I Fund   $35.8353   L Income   $23.1970  
L 2025   $11.6489   L 2030   $40.1189   L 2035   $11.9251  
L 2040   $44.6952   L 2045   $12.1310   L 2050   $26.3646  
L 2055   $12.7456   L 2060   $12.7441   L 2065   $12.7425  

Wednesday, March 8, 2023

G Fund   $17.3572   F Fund   $18.2200   C Fund   $61.4387  
S Fund   $66.7860   I Fund   $35.9602   L Income   $23.2724  
L 2025   $11.7106   L 2030   $40.4602   L 2035   $12.0366  
L 2040   $45.1521   L 2045   $12.2641   L 2050   $26.6743  
L 2055   $12.9319   L 2060   $12.9305   L 2065   $12.9287  

Tuesday, March 7, 2023

G Fund   $17.3553   F Fund   $18.2367   C Fund   $61.3466  
S Fund   $66.7696   I Fund   $35.8593   L Income   $23.2616  
L 2025   $11.7025   L 2030   $40.4176   L 2035   $12.0229  
L 2040   $45.0964   L 2045   $12.2481   L 2050   $26.6371  
L 2055   $12.9092   L 2060   $12.9078   L 2065   $12.9060  

Monday, March 6, 2023

G Fund   $17.3533   F Fund   $18.2616   C Fund   $62.2999  
S Fund   $67.5438   I Fund   $36.4365   L Income   $23.3473  
L 2025   $11.7706   L 2030   $40.7868   L 2035   $12.1436  
L 2040   $45.5895   L 2045   $12.3914   L 2050   $26.9692  
L 2055   $13.1033   L 2060   $13.1018   L 2065   $13.1001  

Friday, March 3, 2023

G Fund   $17.3474   F Fund   $18.2889   C Fund   $62.2547  
S Fund   $68.4112   I Fund   $36.4297   L Income   $23.3505  
L 2025   $11.7750   L 2030   $40.8166   L 2035   $12.1540  
L 2040   $45.6338   L 2045   $12.4050   L 2050   $27.0013  
L 2055   $13.1211   L 2060   $13.1196   L 2065   $13.1179  

Thursday, March 2, 2023

G Fund   $17.3454   F Fund   $18.1510   C Fund   $61.2602  
S Fund   $67.3757   I Fund   $35.9680   L Income   $23.2533  
L 2025   $11.7014   L 2030   $40.4323   L 2035   $12.0285  
L 2040   $45.1236   L 2045   $12.2569   L 2050   $26.6600  
L 2055   $12.9295   L 2060   $12.9280   L 2065   $12.9263  

Wednesday, March 1, 2023

G Fund   $17.3435   F Fund   $18.2054   C Fund   $60.7903  
S Fund   $67.0574   I Fund   $35.8888   L Income   $23.2246  
L 2025   $11.6785   L 2030   $40.3076   L 2035   $11.9881  
L 2040   $44.9587   L 2045   $12.2092   L 2050   $26.5492  
L 2055   $12.8614   L 2060   $12.8599   L 2065   $12.8582