TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Monday, November 28, 2022

G Fund   $17.1755   F Fund   $18.2852   C Fund   $60.7129  
S Fund   $63.7509   I Fund   $33.6941   L Income   $22.8907  
L 2025   $11.4802   L 2030   $39.4410   L 2035   $11.7179  
L 2040   $43.8963   L 2045   $11.9090   L 2050   $25.8702  
L 2055   $12.4807   L 2060   $12.4794   L 2065   $12.4779  

Friday, November 25, 2022

G Fund   $17.1694   F Fund   $18.3075   C Fund   $61.6648  
S Fund   $65.0050   I Fund   $34.2066   L Income   $22.9746  
L 2025   $11.5512   L 2030   $39.8176   L 2035   $11.8412  
L 2040   $44.4009   L 2045   $12.0559   L 2050   $26.2109  
L 2055   $12.6795   L 2060   $12.6782   L 2065   $12.6766  

Wednesday, November 23, 2022

G Fund   $17.1654   F Fund   $18.2834   C Fund   $61.6805  
S Fund   $64.8268   I Fund   $34.0065   L Income   $22.9563  
L 2025   $11.5382   L 2030   $39.7561   L 2035   $11.8214  
L 2040   $44.3207   L 2045   $12.0327   L 2050   $26.1578  
L 2055   $12.6502   L 2060   $12.6489   L 2065   $12.6473  

Tuesday, November 22, 2022

G Fund   $17.1634   F Fund   $18.1863   C Fund   $61.3147  
S Fund   $64.4506   I Fund   $33.5971   L Income   $22.9019  
L 2025   $11.4964   L 2030   $39.5471   L 2035   $11.7533  
L 2040   $44.0447   L 2045   $11.9528   L 2050   $25.9740  
L 2055   $12.5489   L 2060   $12.5475   L 2065   $12.5459  

Monday, November 21, 2022

G Fund   $17.1614   F Fund   $18.1002   C Fund   $60.4918  
S Fund   $63.6048   I Fund   $33.1085   L Income   $22.8170  
L 2025   $11.4294   L 2030   $39.2055   L 2035   $11.6420  
L 2040   $43.5923   L 2045   $11.8216   L 2050   $25.6716  
L 2055   $12.3775   L 2060   $12.3761   L 2065   $12.3745  

Friday, November 18, 2022

G Fund   $17.1554   F Fund   $18.0990   C Fund   $60.7210  
S Fund   $64.1105   I Fund   $33.3993   L Income   $22.8447  
L 2025   $11.4546   L 2030   $39.3439   L 2035   $11.6876  
L 2040   $43.7796   L 2045   $11.8764   L 2050   $25.7989  
L 2055   $12.4525   L 2060   $12.4512   L 2065   $12.4495  

Thursday, November 17, 2022

G Fund   $17.1534   F Fund   $18.1246   C Fund   $60.4314  
S Fund   $63.8540   I Fund   $33.2965   L Income   $22.8221  
L 2025   $11.4364   L 2030   $39.2494   L 2035   $11.6570  
L 2040   $43.6550   L 2045   $11.8404   L 2050   $25.7155  
L 2055   $12.4025   L 2060   $12.4011   L 2065   $12.3995  

Wednesday, November 16, 2022

G Fund   $17.1514   F Fund   $18.2077   C Fund   $60.6063  
S Fund   $64.5191   I Fund   $33.3519   L Income   $22.8448  
L 2025   $11.4543   L 2030   $39.3401   L 2035   $11.6869  
L 2040   $43.7773   L 2045   $11.8761   L 2050   $25.7980  
L 2055   $12.4459   L 2060   $12.4446   L 2065   $12.4430  

Tuesday, November 15, 2022

G Fund   $17.1495   F Fund   $18.0973   C Fund   $61.0963  
S Fund   $65.9110   I Fund   $33.5329   L Income   $22.8840  
L 2025   $11.4897   L 2030   $39.5347   L 2035   $11.7505  
L 2040   $44.0388   L 2045   $11.9526   L 2050   $25.9766  
L 2055   $12.5573   L 2060   $12.5559   L 2065   $12.5543  

Monday, November 14, 2022

G Fund   $17.1475   F Fund   $17.9798   C Fund   $60.5637  
S Fund   $64.7668   I Fund   $33.2673   L Income   $22.8203  
L 2025   $11.4405   L 2030   $39.2880   L 2035   $11.6700  
L 2040   $43.7115   L 2045   $11.8575   L 2050   $25.7576  
L 2055   $12.4366   L 2060   $12.4352   L 2065   $12.4335  

Thursday, November 10, 2022

G Fund   $17.1394   F Fund   $18.0119   C Fund   $60.5353  
S Fund   $64.7361   I Fund   $32.9163   L Income   $22.7920  
L 2025   $11.4200   L 2030   $39.1894   L 2035   $11.6385  
L 2040   $43.5851   L 2045   $11.8213   L 2050   $25.6744  
L 2055   $12.3872   L 2060   $12.3858   L 2065   $12.3841  

Wednesday, November 9, 2022

G Fund   $17.1374   F Fund   $17.6635   C Fund   $57.3544  
S Fund   $60.5701   I Fund   $31.1919   L Income   $22.4587  
L 2025   $11.1563   L 2030   $37.8502   L 2035   $11.2027  
L 2040   $41.8154   L 2045   $11.3087   L 2050   $24.4938  
L 2055   $11.7214   L 2060   $11.7199   L 2065   $11.7182  

Tuesday, November 8, 2022

G Fund   $17.1354   F Fund   $17.6370   C Fund   $58.5588  
S Fund   $62.2650   I Fund   $31.6532   L Income   $22.5610  
L 2025   $11.2410   L 2030   $38.2915   L 2035   $11.3463  
L 2040   $42.4001   L 2045   $11.4782   L 2050   $24.8858  
L 2055   $11.9510   L 2060   $11.9495   L 2065   $11.9477  

Monday, November 7, 2022

G Fund   $17.1335   F Fund   $17.5612   C Fund   $58.2328  
S Fund   $62.0588   I Fund   $31.3354   L Income   $22.5158  
L 2025   $11.2066   L 2030   $38.1215   L 2035   $11.2911  
L 2040   $42.1773   L 2045   $11.4139   L 2050   $24.7384  
L 2055   $11.8701   L 2060   $11.8685   L 2065   $11.8668  

Friday, November 4, 2022

G Fund   $17.1274   F Fund   $17.6092   C Fund   $57.6778  
S Fund   $61.6751   I Fund   $31.1473   L Income   $22.4699  
L 2025   $11.1709   L 2030   $37.9417   L 2035   $11.2333  
L 2040   $41.9437   L 2045   $11.3468   L 2050   $24.5838  
L 2055   $11.7785   L 2060   $11.7770   L 2065   $11.7752  

Thursday, November 3, 2022

G Fund   $17.1255   F Fund   $17.6168   C Fund   $56.8915  
S Fund   $61.2736   I Fund   $29.9672   L Income   $22.3510  
L 2025   $11.0753   L 2030   $37.4522   L 2035   $11.0747  
L 2040   $41.3005   L 2045   $11.1611   L 2050   $24.1558  
L 2055   $11.5305   L 2060   $11.5291   L 2065   $11.5273  

Wednesday, November 2, 2022

G Fund   $17.1235   F Fund   $17.6916   C Fund   $57.4928  
S Fund   $61.6402   I Fund   $30.2527   L Income   $22.4055  
L 2025   $11.1188   L 2030   $37.6743   L 2035   $11.1470  
L 2040   $41.5941   L 2045   $11.2460   L 2050   $24.3512  
L 2055   $11.6398   L 2060   $11.6383   L 2065   $11.6366  

Tuesday, November 1, 2022

G Fund   $17.1215   F Fund   $17.7097   C Fund   $58.9672  
S Fund   $63.7743   I Fund   $30.6840   L Income   $22.5265  
L 2025   $11.2178   L 2030   $38.1867   L 2035   $11.3139  
L 2040   $42.2731   L 2045   $11.4429   L 2050   $24.8061  
L 2055   $11.9033   L 2060   $11.9018   L 2065   $11.9001