TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Friday, July 11, 2025

G Fund   $19.1960   F Fund   $20.1001   C Fund   $99.5836  
S Fund   $93.5647   I Fund   $49.6648   L Income   $28.0197  
L 2030   $54.2736   L 2035   $16.4319   L 2040   $62.7184  
L 2045   $17.2868   L 2050   $38.1521   L 2055   $19.4441  
L 2060   $19.4417   L 2065   $19.4392   L 2070   $11.5212  
L 2075   $10.0639          

Thursday, July 10, 2025

G Fund   $19.1938   F Fund   $20.1824   C Fund   $99.9137  
S Fund   $94.5742   I Fund   $50.0022   L Income   $28.0652  
L 2030   $54.4624   L 2035   $16.4952   L 2040   $62.9816  
L 2045   $17.3644   L 2050   $38.3339   L 2055   $19.5503  
L 2060   $19.5479   L 2065   $19.5454   L 2070   $11.5842  
L 2075   $10.1189          

Wednesday, July 9, 2025

G Fund   $19.1915   F Fund   $20.1827   C Fund   $99.6266  
S Fund   $94.3664   I Fund   $49.9550   L Income   $28.0470  
L 2030   $54.3910   L 2035   $16.4717   L 2040   $62.8845  
L 2045   $17.3360   L 2050   $38.2673   L 2055   $19.5094  
L 2060   $19.5070   L 2065   $19.5046   L 2070   $11.5600  
L 2075   $10.0977          

Tuesday, July 8, 2025

G Fund   $19.1893   F Fund   $20.1060   C Fund   $99.0258  
S Fund   $93.5622   I Fund   $49.6990   L Income   $27.9930  
L 2030   $54.1799   L 2035   $16.4014   L 2040   $62.5936  
L 2045   $17.2505   L 2050   $38.0675   L 2055   $19.3924  
L 2060   $19.3900   L 2065   $19.3875   L 2070   $11.4906  
L 2075   $10.0371          

Monday, July 7, 2025

G Fund   $19.1871   F Fund   $20.1212   C Fund   $99.0960  
S Fund   $93.3167   I Fund   $49.5056   L Income   $27.9819  
L 2030   $54.1366   L 2035   $16.3872   L 2040   $62.5354  
L 2045   $17.2334   L 2050   $38.0274   L 2055   $19.3668  
L 2060   $19.3644   L 2065   $19.3619   L 2070   $11.4754  
L 2075   $10.0239          

Thursday, July 3, 2025

G Fund   $19.1780   F Fund   $20.1671   C Fund   $99.8766  
S Fund   $94.3016   I Fund   $50.0208   L Income   $28.0451  
L 2030   $54.4301   L 2035   $16.4858   L 2040   $62.9473  
L 2045   $17.3553   L 2050   $38.3146   L 2055   $19.5416  
L 2060   $19.5392   L 2065   $19.5367   L 2070   $11.5791  
L 2075   $10.1144          

Wednesday, July 2, 2025

G Fund   $19.1758   F Fund   $20.2266   C Fund   $99.0357  
S Fund   $93.4322   I Fund   $49.8788   L Income   $27.9971  
L 2030   $54.2207   L 2035   $16.4166   L 2040   $62.6600  
L 2045   $17.2707   L 2050   $38.1153   L 2055   $19.4145  
L 2060   $19.4121   L 2065   $19.4097   L 2070   $11.5038  
L 2075   $10.0487          

Tuesday, July 1, 2025

G Fund   $19.1735   F Fund   $20.2528   C Fund   $98.5665  
S Fund   $92.3629   I Fund   $49.7093   L Income   $27.9579  
L 2030   $54.0545   L 2035   $16.3615   L 2040   $62.4320  
L 2045   $17.2036   L 2050   $37.9576   L 2055   $19.3156  
L 2060   $19.3133   L 2065   $19.3109   L 2070   $11.4452  
L 2075   $9.9976