TSP Share Price History
All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.
Tuesday, May 20, 2025
| G Fund | $19.0757 | F Fund | $19.8371 | C Fund | $94.3320 |
| S Fund | $88.5766 | I Fund | $47.6412 | L Income | $27.5074 |
| L 2025 | $14.1579 | L 2030 | $52.5103 | L 2035 | $15.8567 |
| L 2040 | $60.3683 | L 2045 | $16.6027 | L 2050 | $36.5633 |
| L 2055 | $18.5042 | L 2060 | $18.5018 | L 2065 | $18.4994 |
| L 2070 | $10.9641 |
Monday, May 19, 2025
| G Fund | $19.0735 | F Fund | $19.8668 | C Fund | $94.6980 |
| S Fund | $88.7383 | I Fund | $47.5764 | L Income | $27.5205 |
| L 2025 | $14.1650 | L 2030 | $52.5684 | L 2035 | $15.8762 |
| L 2040 | $60.4496 | L 2045 | $16.6267 | L 2050 | $36.6195 |
| L 2055 | $18.5367 | L 2060 | $18.5343 | L 2065 | $18.5318 |
| L 2070 | $10.9834 |
Friday, May 16, 2025
| G Fund | $19.0667 | F Fund | $19.8702 | C Fund | $94.6008 |
| S Fund | $88.9812 | I Fund | $47.2925 | L Income | $27.4974 |
| L 2025 | $14.1527 | L 2030 | $52.4907 | L 2035 | $15.8511 |
| L 2040 | $60.3474 | L 2045 | $16.5970 | L 2050 | $36.5506 |
| L 2055 | $18.4951 | L 2060 | $18.4928 | L 2065 | $18.4903 |
| L 2070 | $10.9587 |
Thursday, May 15, 2025
| G Fund | $19.0645 | F Fund | $19.8606 | C Fund | $93.9305 |
| S Fund | $88.0936 | I Fund | $47.1619 | L Income | $27.4505 |
| L 2025 | $14.1274 | L 2030 | $52.2987 | L 2035 | $15.7877 |
| L 2040 | $60.0855 | L 2045 | $16.5201 | L 2050 | $36.3708 |
| L 2055 | $18.3861 | L 2060 | $18.3837 | L 2065 | $18.3813 |
| L 2070 | $10.8941 |
Wednesday, May 14, 2025
| G Fund | $19.0623 | F Fund | $19.7613 | C Fund | $93.5213 |
| S Fund | $88.0891 | I Fund | $46.7770 | L Income | $27.4029 |
| L 2025 | $14.1019 | L 2030 | $52.1204 | L 2035 | $15.7285 |
| L 2040 | $59.8417 | L 2045 | $16.4487 | L 2050 | $36.2048 |
| L 2055 | $18.2923 | L 2060 | $18.2899 | L 2065 | $18.2874 |
| L 2070 | $10.8384 |
Tuesday, May 13, 2025
| G Fund | $19.0601 | F Fund | $19.8158 | C Fund | $93.4221 |
| S Fund | $88.3467 | I Fund | $46.8548 | L Income | $27.4079 |
| L 2025 | $14.1046 | L 2030 | $52.1391 | L 2035 | $15.7351 |
| L 2040 | $59.8692 | L 2045 | $16.4569 | L 2050 | $36.2236 |
| L 2055 | $18.2999 | L 2060 | $18.2976 | L 2065 | $18.2951 |
| L 2070 | $10.8429 |
Monday, May 12, 2025
| G Fund | $19.0578 | F Fund | $19.8300 | C Fund | $92.7476 |
| S Fund | $87.5620 | I Fund | $46.7321 | L Income | $27.3628 |
| L 2025 | $14.0803 | L 2030 | $51.9531 | L 2035 | $15.6739 |
| L 2040 | $59.6166 | L 2045 | $16.3828 | L 2050 | $36.0503 |
| L 2055 | $18.1937 | L 2060 | $18.1914 | L 2065 | $18.1890 |
| L 2070 | $10.7801 |
Friday, May 9, 2025
| G Fund | $19.0511 | F Fund | $19.9079 | C Fund | $89.8127 |
| S Fund | $84.4044 | I Fund | $46.3638 | L Income | $27.1831 |
| L 2025 | $13.9833 | L 2030 | $51.2003 | L 2035 | $15.4259 |
| L 2040 | $58.5931 | L 2045 | $16.0827 | L 2050 | $35.3475 |
| L 2055 | $17.7614 | L 2060 | $17.7591 | L 2065 | $17.7568 |
| L 2070 | $10.5240 |
Thursday, May 8, 2025
| G Fund | $19.0489 | F Fund | $19.8916 | C Fund | $89.8608 |
| S Fund | $84.4642 | I Fund | $46.0989 | L Income | $27.1679 |
| L 2025 | $13.9752 | L 2030 | $51.1460 | L 2035 | $15.4081 |
| L 2040 | $58.5202 | L 2045 | $16.0614 | L 2050 | $35.2982 |
| L 2055 | $17.7328 | L 2060 | $17.7306 | L 2065 | $17.7283 |
| L 2070 | $10.5071 |
Wednesday, May 7, 2025
| G Fund | $19.0467 | F Fund | $19.9958 | C Fund | $89.3425 |
| S Fund | $82.9222 | I Fund | $46.2961 | L Income | $27.1448 |
| L 2025 | $13.9626 | L 2030 | $51.0372 | L 2035 | $15.3727 |
| L 2040 | $58.3736 | L 2045 | $16.0184 | L 2050 | $35.1965 |
| L 2055 | $17.6638 | L 2060 | $17.6616 | L 2065 | $17.6594 |
| L 2070 | $10.4665 |
Tuesday, May 6, 2025
| G Fund | $19.0444 | F Fund | $19.9556 | C Fund | $88.9551 |
| S Fund | $82.6523 | I Fund | $46.2940 | L Income | $27.1202 |
| L 2025 | $13.9494 | L 2030 | $50.9469 | L 2035 | $15.3429 |
| L 2040 | $58.2513 | L 2045 | $15.9827 | L 2050 | $35.1136 |
| L 2055 | $17.6165 | L 2060 | $17.6144 | L 2065 | $17.6121 |
| L 2070 | $10.4384 |
Monday, May 5, 2025
| G Fund | $19.0422 | F Fund | $19.9120 | C Fund | $89.6440 |
| S Fund | $83.3977 | I Fund | $46.4258 | L Income | $27.1593 |
| L 2025 | $13.9707 | L 2030 | $51.1272 | L 2035 | $15.4025 |
| L 2040 | $58.4987 | L 2045 | $16.0555 | L 2050 | $35.2848 |
| L 2055 | $17.7242 | L 2060 | $17.7220 | L 2065 | $17.7197 |
| L 2070 | $10.5021 |
Friday, May 2, 2025
| G Fund | $19.0355 | F Fund | $19.9398 | C Fund | $90.2150 |
| S Fund | $83.7420 | I Fund | $46.3334 | L Income | $27.1779 |
| L 2025 | $13.9809 | L 2030 | $51.2218 | L 2035 | $15.4344 |
| L 2040 | $58.6319 | L 2045 | $16.0949 | L 2050 | $35.3774 |
| L 2055 | $17.7792 | L 2060 | $17.7770 | L 2065 | $17.7747 |
| L 2070 | $10.5348 |
Thursday, May 1, 2025
| G Fund | $19.0333 | F Fund | $20.0301 | C Fund | $88.9025 |
| S Fund | $81.9234 | I Fund | $45.5054 | L Income | $27.0596 |
| L 2025 | $13.9169 | L 2030 | $50.7157 | L 2035 | $15.2677 |
| L 2040 | $57.9438 | L 2045 | $15.8931 | L 2050 | $34.9045 |
| L 2055 | $17.4863 | L 2060 | $17.4842 | L 2065 | $17.4820 |
| L 2070 | $10.3614 |