TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Monday, June 17, 2024

G Fund   $18.3297   F Fund   $19.1850   C Fund   $85.9014  
S Fund   $78.8136   I Fund   $42.3820   L Income   $25.9015  
L 2025   $13.3000   L 2030   $48.3066   L 2035   $14.5343  
L 2040   $55.1367   L 2045   $15.1184   L 2050   $33.1964  
L 2055   $16.6365   L 2060   $16.6344   L 2065   $16.6322  

Friday, June 14, 2024

G Fund   $18.3227   F Fund   $19.2541   C Fund   $85.2377  
S Fund   $78.2574   I Fund   $42.2965   L Income   $25.8621  
L 2025   $13.2750   L 2030   $48.1461   L 2035   $14.4821  
L 2040   $54.9224   L 2045   $15.0559   L 2050   $33.0503  
L 2055   $16.5436   L 2060   $16.5416   L 2065   $16.5394  

Thursday, June 13, 2024

G Fund   $18.3204   F Fund   $19.2315   C Fund   $85.2505  
S Fund   $79.1733   I Fund   $42.7325   L Income   $25.8920  
L 2025   $13.2952   L 2030   $48.2893   L 2035   $14.5296  
L 2040   $55.1198   L 2045   $15.1141   L 2050   $33.1873  
L 2055   $16.6288   L 2060   $16.6268   L 2065   $16.6246  

Wednesday, June 12, 2024

G Fund   $18.3180   F Fund   $19.1362   C Fund   $85.0502  
S Fund   $79.9361   I Fund   $43.2855   L Income   $25.9127  
L 2025   $13.3100   L 2030   $48.4051   L 2035   $14.5678  
L 2040   $55.2792   L 2045   $15.1613   L 2050   $33.2992  
L 2055   $16.7040   L 2060   $16.7019   L 2065   $16.6997  

Tuesday, June 11, 2024

G Fund   $18.3157   F Fund   $19.0570   C Fund   $84.3317  
S Fund   $78.7837   I Fund   $42.8105   L Income   $25.8367  
L 2025   $13.2616   L 2030   $48.0961   L 2035   $14.4658  
L 2040   $54.8592   L 2045   $15.0382   L 2050   $33.0124  
L 2055   $16.5360   L 2060   $16.5338   L 2065   $16.5316  

Monday, June 10, 2024

G Fund   $18.3134   F Fund   $18.9776   C Fund   $84.1030  
S Fund   $78.9618   I Fund   $43.2270   L Income   $25.8433  
L 2025   $13.2670   L 2030   $48.1475   L 2035   $14.4828  
L 2040   $54.9306   L 2045   $15.0594   L 2050   $33.0633  
L 2055   $16.5729   L 2060   $16.5708   L 2065   $16.5684  

Friday, June 7, 2024

G Fund   $18.3064   F Fund   $19.0069   C Fund   $83.8790  
S Fund   $78.5511   I Fund   $43.2347   L Income   $25.8254  
L 2025   $13.2564   L 2030   $48.0874   L 2035   $14.4636  
L 2040   $54.8528   L 2045   $15.0369   L 2050   $33.0110  
L 2055   $16.5399   L 2060   $16.5377   L 2065   $16.5354  

Thursday, June 6, 2024

G Fund   $18.3040   F Fund   $19.1614   C Fund   $83.9575  
S Fund   $79.2607   I Fund   $43.6569   L Income   $25.8683  
L 2025   $13.2835   L 2030   $48.2546   L 2035   $14.5194  
L 2040   $55.0830   L 2045   $15.1046   L 2050   $33.1680  
L 2055   $16.6242   L 2060   $16.6221   L 2065   $16.6199  

Wednesday, June 5, 2024

G Fund   $18.3017   F Fund   $19.1608   C Fund   $83.9728  
S Fund   $79.5977   I Fund   $43.5087   L Income   $25.8623  
L 2025   $13.2801   L 2030   $48.2369   L 2035   $14.5138  
L 2040   $55.0605   L 2045   $15.0983   L 2050   $33.1534  
L 2055   $16.6157   L 2060   $16.6136   L 2065   $16.6114  

Tuesday, June 4, 2024

G Fund   $18.2994   F Fund   $19.1085   C Fund   $82.9882  
S Fund   $78.4567   I Fund   $43.2376   L Income   $25.7881  
L 2025   $13.2327   L 2030   $47.9318   L 2035   $14.4132  
L 2040   $54.6463   L 2045   $14.9769   L 2050   $32.8706  
L 2055   $16.4482   L 2060   $16.4462   L 2065   $16.4440  

Monday, June 3, 2024

G Fund   $18.2971   F Fund   $19.0317   C Fund   $82.8598  
S Fund   $79.2991   I Fund   $43.3925   L Income   $25.7920  
L 2025   $13.2364   L 2030   $47.9713   L 2035   $14.4263  
L 2040   $54.7020   L 2045   $14.9937   L 2050   $32.9111  
L 2055   $16.4788   L 2060   $16.4766   L 2065   $16.4744