TSP Share Price History

All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003.

Friday, March 15, 2024

G Fund   $18.1168   F Fund   $18.9103   C Fund   $80.0324  
S Fund   $79.2117   I Fund   $42.0198   L Income   $25.4069  
L 2025   $13.0176   L 2030   $46.9340   L 2035   $14.0993  
L 2040   $53.4056   L 2045   $14.6255   L 2050   $32.0736  
L 2055   $16.0047   L 2060   $16.0027   L 2065   $16.0006  

Thursday, March 14, 2024

G Fund   $18.1146   F Fund   $18.9234   C Fund   $80.5520  
S Fund   $79.2595   I Fund   $42.1080   L Income   $25.4328  
L 2025   $13.0355   L 2030   $47.0516   L 2035   $14.1382  
L 2040   $53.5663   L 2045   $14.6725   L 2050   $32.1835  
L 2055   $16.0705   L 2060   $16.0685   L 2065   $16.0664  

Wednesday, March 13, 2024

G Fund   $18.1124   F Fund   $19.0455   C Fund   $80.7636  
S Fund   $80.4724   I Fund   $42.3592   L Income   $25.4747  
L 2025   $13.0634   L 2030   $47.2215   L 2035   $14.1949  
L 2040   $53.7999   L 2045   $14.7413   L 2050   $32.3435  
L 2055   $16.1589   L 2060   $16.1569   L 2065   $16.1549  

Tuesday, March 12, 2024

G Fund   $18.1102   F Fund   $19.0697   C Fund   $80.9157  
S Fund   $80.2949   I Fund   $42.3598   L Income   $25.4791  
L 2025   $13.0665   L 2030   $47.2428   L 2035   $14.2021  
L 2040   $53.8298   L 2045   $14.7501   L 2050   $32.3638  
L 2055   $16.1697   L 2060   $16.1677   L 2065   $16.1657  

Monday, March 11, 2024

G Fund   $18.1081   F Fund   $19.1284   C Fund   $80.0169  
S Fund   $80.0638   I Fund   $42.0488   L Income   $25.4242  
L 2025   $13.0292   L 2030   $47.0012   L 2035   $14.1228  
L 2040   $53.5036   L 2045   $14.6548   L 2050   $32.1408  
L 2055   $16.0310   L 2060   $16.0291   L 2065   $16.0271  

Friday, March 8, 2024

G Fund   $18.1015   F Fund   $19.1458   C Fund   $80.1061  
S Fund   $80.5414   I Fund   $42.3527   L Income   $25.4441  
L 2025   $13.0440   L 2030   $47.1075   L 2035   $14.1585  
L 2040   $53.6524   L 2045   $14.6988   L 2050   $32.2444  
L 2055   $16.0932   L 2060   $16.0913   L 2065   $16.0893  

Thursday, March 7, 2024

G Fund   $18.0993   F Fund   $19.1197   C Fund   $80.6272  
S Fund   $80.8637   I Fund   $42.4180   L Income   $25.4690  
L 2025   $13.0617   L 2030   $47.2276   L 2035   $14.1981  
L 2040   $53.8164   L 2045   $14.7470   L 2050   $32.3573  
L 2055   $16.1635   L 2060   $16.1616   L 2065   $16.1596  

Wednesday, March 6, 2024

G Fund   $18.0971   F Fund   $19.0929   C Fund   $79.7938  
S Fund   $80.1474   I Fund   $41.9156   L Income   $25.3946  
L 2025   $13.0119   L 2030   $46.9166   L 2035   $14.0958  
L 2040   $53.3958   L 2045   $14.6240   L 2050   $32.0707  
L 2055   $15.9927   L 2060   $15.9908   L 2065   $15.9888  

Tuesday, March 5, 2024

G Fund   $18.0949   F Fund   $19.0524   C Fund   $79.3800  
S Fund   $79.4562   I Fund   $41.4466   L Income   $25.3393  
L 2025   $12.9752   L 2030   $46.6900   L 2035   $14.0212  
L 2040   $53.0890   L 2045   $14.5342   L 2050   $31.8615  
L 2055   $15.8694   L 2060   $15.8675   L 2065   $15.8655  

Monday, March 4, 2024

G Fund   $18.0927   F Fund   $18.9611   C Fund   $80.1955  
S Fund   $80.4304   I Fund   $41.5555   L Income   $25.3807  
L 2025   $13.0048   L 2030   $46.8942   L 2035   $14.0885  
L 2040   $53.3674   L 2045   $14.6160   L 2050   $32.0539  
L 2055   $15.9925   L 2060   $15.9905   L 2065   $15.9884  

Friday, March 1, 2024

G Fund   $18.0862   F Fund   $18.9895   C Fund   $80.2895  
S Fund   $80.4228   I Fund   $41.6091   L Income   $25.3833  
L 2025   $13.0077   L 2030   $46.9221   L 2035   $14.0982  
L 2040   $53.4091   L 2045   $14.6285   L 2050   $32.0834  
L 2055   $16.0090   L 2060   $16.0070   L 2065   $16.0050